| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 002231 |
奥维通信 |
5.89 |
5.75 |
5.89 |
5.68 |
0.54 |
10.09%
|
20.37%
|
| 002089 |
新海宜 |
4.80 |
4.80 |
4.80 |
4.65 |
0.44 |
10.09%
|
8.52%
|
| 002178 |
延华智能 |
7.70 |
6.99 |
7.70 |
6.80 |
0.70 |
10.00%
|
14.02%
|
| 002134 |
天津普林 |
4.95 |
4.78 |
4.95 |
4.75 |
0.45 |
10.00%
|
5.87%
|
| 002127 |
新民科技 |
5.50 |
5.24 |
5.50 |
5.24 |
0.50 |
10.00%
|
11.44%
|
| 002115 |
三维通信 |
9.03 |
9.03 |
9.03 |
8.82 |
0.82 |
9.99%
|
2.21%
|
| 002121 |
科陆电子 |
13.88 |
13.88 |
13.88 |
13.78 |
1.26 |
9.98%
|
8.89%
|
| 002190 |
成飞集成 |
6.63 |
5.90 |
6.65 |
5.85 |
0.58 |
9.59%
|
7.15%
|
| 002205 |
国统股份 |
11.85 |
10.62 |
11.95 |
10.60 |
0.99 |
9.12%
|
7.25%
|
| 002059 |
世博股份 |
4.48 |
4.36 |
4.62 |
4.28 |
0.28 |
6.67%
|
19.31%
|
| 002033 |
丽江旅游 |
9.75 |
9.08 |
10.07 |
8.88 |
0.60 |
6.56%
|
8.20%
|
| 002237 |
恒邦股份 |
22.76 |
20.49 |
23.56 |
20.49 |
1.34 |
6.26%
|
23.83%
|
| 002158 |
汉钟精机 |
8.33 |
7.64 |
8.65 |
7.55 |
0.47 |
5.98%
|
6.58%
|
| 002179 |
中航光电 |
10.89 |
10.40 |
11.30 |
10.40 |
0.60 |
5.83%
|
4.17%
|
| 002118 |
紫鑫药业 |
10.83 |
10.28 |
11.00 |
10.00 |
0.59 |
5.76%
|
15.32%
|
| 002246 |
北化股份 |
4.53 |
4.72 |
4.72 |
4.46 |
0.24 |
5.59%
|
14.09%
|
| 002159 |
三特索道 |
4.24 |
4.01 |
4.35 |
3.91 |
0.22 |
5.47%
|
4.28%
|
| 002147 |
方圆支承 |
10.95 |
10.00 |
11.23 |
9.80 |
0.56 |
5.39%
|
3.44%
|
| 002087 |
新野纺织 |
3.72 |
3.75 |
3.88 |
3.66 |
0.19 |
5.38%
|
10.46%
|
| 002137 |
实益达 |
5.21 |
4.82 |
5.25 |
4.76 |
0.26 |
5.25%
|
9.84%
|
|
