| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 002203 |
海亮股份 |
12.71 |
11.78 |
12.71 |
11.78 |
1.16 |
10.04%
|
2.83%
|
| 002132 |
恒星科技 |
13.38 |
12.16 |
13.38 |
12.16 |
1.22 |
10.03%
|
4.00%
|
| 002331 |
皖通科技 |
28.33 |
28.33 |
28.33 |
28.33 |
2.58 |
10.02%
|
0.54%
|
| 002099 |
海翔药业 |
18.97 |
17.61 |
19.20 |
17.61 |
1.45 |
8.28%
|
5.62%
|
| 002453 |
天马精化 |
28.78 |
27.50 |
28.80 |
27.23 |
1.78 |
6.59%
|
26.07%
|
| 002236 |
大华股份 |
60.45 |
57.25 |
61.75 |
57.25 |
3.31 |
5.79%
|
3.70%
|
| 002182 |
云海金属 |
13.41 |
12.85 |
13.98 |
12.76 |
0.70 |
5.51%
|
7.41%
|
| 002320 |
海峡股份 |
38.00 |
36.70 |
39.69 |
36.68 |
1.88 |
5.20%
|
7.32%
|
| 002298 |
鑫龙电器 |
14.54 |
13.82 |
14.65 |
13.70 |
0.71 |
5.13%
|
13.31%
|
| 002131 |
利欧股份 |
11.90 |
11.39 |
11.98 |
11.35 |
0.58 |
5.12%
|
9.42%
|
| 002442 |
龙星化工 |
15.40 |
14.62 |
15.48 |
14.52 |
0.73 |
4.98%
|
24.83%
|
| 002272 |
川润股份 |
21.93 |
20.65 |
22.30 |
20.52 |
1.03 |
4.93%
|
9.70%
|
| 002090 |
金智科技 |
13.88 |
13.12 |
13.88 |
13.08 |
0.63 |
4.75%
|
4.91%
|
| 002122 |
天马股份 |
11.24 |
10.75 |
11.50 |
10.70 |
0.49 |
4.56%
|
2.93%
|
| 002431 |
棕榈园林 |
69.99 |
66.49 |
72.80 |
66.49 |
2.99 |
4.46%
|
9.83%
|
| 002368 |
太极股份 |
42.17 |
40.10 |
42.60 |
39.82 |
1.75 |
4.33%
|
11.99%
|
| 002193 |
山东如意 |
15.76 |
15.39 |
15.86 |
15.12 |
0.65 |
4.30%
|
7.77%
|
| 002246 |
北化股份 |
12.80 |
12.18 |
12.99 |
12.05 |
0.52 |
4.23%
|
6.38%
|
| 002072 |
*ST德棉 |
6.51 |
6.23 |
6.56 |
6.13 |
0.26 |
4.16%
|
2.88%
|
| 002367 |
康力电梯 |
26.45 |
25.30 |
26.75 |
24.80 |
1.02 |
4.01%
|
10.40%
|
|
