| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 002021 |
中捷股份 |
3.93 |
4.05 |
4.23 |
3.93 |
-0.44 |
-10.07%
|
3.87%
|
| 002148 |
北纬通信 |
8.96 |
9.76 |
9.76 |
8.96 |
-1.00 |
-10.04%
|
0.82%
|
| 002091 |
江苏国泰 |
4.75 |
5.10 |
5.17 |
4.75 |
-0.53 |
-10.04%
|
2.06%
|
| 002149 |
西部材料 |
10.22 |
11.25 |
11.25 |
10.22 |
-1.14 |
-10.04%
|
0.62%
|
| 002018 |
华星化工 |
11.48 |
12.00 |
12.20 |
11.48 |
-1.28 |
-10.03%
|
3.61%
|
| 002073 |
青岛软控 |
9.96 |
10.75 |
10.75 |
9.96 |
-1.11 |
-10.03%
|
1.07%
|
| 002191 |
劲嘉股份 |
7.90 |
8.48 |
8.48 |
7.90 |
-0.88 |
-10.02%
|
1.54%
|
| 002267 |
陕天然气 |
8.62 |
9.39 |
9.39 |
8.62 |
-0.96 |
-10.02%
|
4.44%
|
| 002137 |
实益达 |
4.49 |
4.85 |
4.85 |
4.49 |
-0.50 |
-10.02%
|
2.08%
|
| 002182 |
云海金属 |
9.07 |
9.63 |
9.90 |
9.07 |
-1.01 |
-10.02%
|
3.52%
|
| 002252 |
上海莱士 |
18.59 |
19.99 |
20.00 |
18.59 |
-2.07 |
-10.02%
|
8.48%
|
| 002111 |
威海广泰 |
9.97 |
10.87 |
10.87 |
9.97 |
-1.11 |
-10.02%
|
0.72%
|
| 002274 |
华昌化工 |
13.03 |
13.63 |
13.78 |
13.03 |
-1.45 |
-10.01%
|
15.85%
|
| 002019 |
鑫富药业 |
7.10 |
7.80 |
7.80 |
7.10 |
-0.79 |
-10.01%
|
1.16%
|
| 002118 |
紫鑫药业 |
8.36 |
8.65 |
8.98 |
8.36 |
-0.93 |
-10.01%
|
2.75%
|
| 002151 |
北斗星通 |
11.42 |
12.15 |
12.15 |
11.42 |
-1.27 |
-10.01%
|
1.84%
|
| 002273 |
水晶光电 |
17.72 |
17.72 |
17.99 |
17.72 |
-1.97 |
-10.01%
|
27.24%
|
| 002095 |
生意宝 |
9.45 |
10.00 |
10.05 |
9.45 |
-1.05 |
-10.00%
|
3.57%
|
| 002144 |
宏达经编 |
4.41 |
4.75 |
4.75 |
4.41 |
-0.49 |
-10.00%
|
1.59%
|
| 002032 |
苏泊尔 |
10.17 |
11.11 |
11.18 |
10.17 |
-1.13 |
-10.00%
|
0.77%
|
|
