| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 002309 |
中利科技 |
31.31 |
32.62 |
32.63 |
31.09 |
-1.31 |
-4.02%
|
7.44%
|
| 002220 |
天宝股份 |
20.59 |
21.15 |
21.15 |
20.40 |
-0.85 |
-3.96%
|
9.12%
|
| 002216 |
三全食品 |
31.20 |
32.45 |
32.45 |
31.10 |
-1.26 |
-3.88%
|
2.06%
|
| 002297 |
博云新材 |
22.22 |
23.00 |
23.00 |
22.11 |
-0.82 |
-3.56%
|
11.22%
|
| 002217 |
联合化工 |
10.61 |
10.68 |
10.78 |
10.51 |
-0.39 |
-3.55%
|
5.25%
|
| 002190 |
成飞集成 |
19.78 |
20.30 |
20.45 |
19.74 |
-0.72 |
-3.51%
|
10.44%
|
| 002274 |
华昌化工 |
10.71 |
10.70 |
10.91 |
10.42 |
-0.38 |
-3.43%
|
14.77%
|
| 002228 |
合兴包装 |
18.00 |
18.59 |
18.59 |
17.98 |
-0.62 |
-3.33%
|
6.27%
|
| 002150 |
江苏通润 |
12.20 |
12.60 |
12.60 |
12.11 |
-0.40 |
-3.17%
|
9.29%
|
| 002291 |
星期六 |
16.00 |
16.32 |
16.39 |
15.68 |
-0.52 |
-3.15%
|
6.80%
|
| 002183 |
怡亚通 |
13.03 |
13.42 |
13.42 |
12.82 |
-0.42 |
-3.12%
|
9.27%
|
| 002362 |
汉王科技 |
101.88 |
104.78 |
104.78 |
100.88 |
-3.06 |
-2.92%
|
9.92%
|
| 002349 |
精华制药 |
27.00 |
28.00 |
28.00 |
26.82 |
-0.80 |
-2.88%
|
6.14%
|
| 002269 |
美邦服饰 |
20.50 |
21.12 |
21.15 |
20.33 |
-0.60 |
-2.84%
|
3.88%
|
| 002094 |
青岛金王 |
15.52 |
15.97 |
15.97 |
15.35 |
-0.45 |
-2.82%
|
1.99%
|
| 002057 |
中钢天源 |
12.51 |
12.86 |
12.99 |
12.40 |
-0.35 |
-2.72%
|
5.81%
|
| 002396 |
星网锐捷 |
27.09 |
27.69 |
28.10 |
26.91 |
-0.74 |
-2.66%
|
9.58%
|
| 002036 |
宜科科技 |
11.15 |
11.42 |
11.42 |
11.00 |
-0.30 |
-2.62%
|
2.72%
|
| 002366 |
丹甫股份 |
20.50 |
21.00 |
21.00 |
20.34 |
-0.55 |
-2.61%
|
7.66%
|
| 002128 |
露天煤业 |
20.74 |
21.28 |
21.28 |
20.50 |
-0.54 |
-2.54%
|
0.42%
|
|
