| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 200539 |
粤电力B |
4.510 |
4.600 |
4.600 |
4.400 |
0.240 |
5.62%
|
2.54%
|
| 200054 |
建摩B |
3.550 |
3.450 |
3.580 |
3.410 |
0.070 |
2.01%
|
0.63%
|
| 200024 |
招商局B |
15.200 |
14.880 |
15.200 |
14.800 |
0.270 |
1.81%
|
0.58%
|
| 200025 |
深特力B |
4.720 |
4.560 |
4.790 |
4.560 |
0.080 |
1.72%
|
1.07%
|
| 200002 |
万科B |
10.150 |
9.980 |
10.250 |
9.900 |
0.150 |
1.50%
|
0.50%
|
| 200168 |
ST雷伊B |
2.120 |
2.090 |
2.120 |
2.060 |
0.030 |
1.44%
|
0.64%
|
| 200058 |
深赛格B |
3.010 |
2.960 |
3.040 |
2.930 |
0.040 |
1.35%
|
0.87%
|
| 200016 |
深康佳B |
3.160 |
3.120 |
3.160 |
3.080 |
0.040 |
1.28%
|
0.71%
|
| 200505 |
ST珠江B |
3.210 |
3.140 |
3.240 |
3.110 |
0.040 |
1.26%
|
0.81%
|
| 200521 |
皖美菱B |
6.050 |
5.950 |
6.050 |
5.930 |
0.050 |
0.83%
|
0.83%
|
| 200613 |
ST东海B |
3.050 |
3.030 |
3.060 |
3.010 |
0.020 |
0.66%
|
0.75%
|
| 200037 |
深南电B |
3.360 |
3.300 |
3.390 |
3.290 |
0.020 |
0.60%
|
0.35%
|
| 200413 |
宝石B |
3.940 |
3.900 |
3.950 |
3.890 |
0.020 |
0.51%
|
0.49%
|
| 200022 |
深赤湾B |
12.570 |
12.580 |
12.580 |
12.500 |
0.060 |
0.48%
|
0.09%
|
| 200488 |
晨鸣B |
5.890 |
5.860 |
5.920 |
5.840 |
0.020 |
0.34%
|
0.30%
|
| 200468 |
宁通信B |
3.990 |
3.980 |
3.990 |
3.930 |
0.010 |
0.25%
|
0.33%
|
| 200055 |
方大B |
4.210 |
4.200 |
4.240 |
4.160 |
0.010 |
0.24%
|
0.55%
|
| 200418 |
小天鹅B |
8.880 |
8.880 |
8.900 |
8.780 |
0.020 |
0.23%
|
0.13%
|
| 200152 |
山航B |
6.750 |
6.720 |
6.780 |
6.650 |
0.010 |
0.15%
|
0.79%
|
| 200429 |
粤高速B |
3.690 |
3.690 |
3.700 |
3.660 |
0.000 |
0%
|
0.40%
|
|
