| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 200869 |
张裕B |
27.03 |
27.01 |
27.39 |
26.00 |
0.02 |
0.07%
|
0.21%
|
| 200986 |
粤华包B |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00%
|
0.00%
|
| 200625 |
长安B |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00%
|
0.00%
|
| 200041 |
*ST本实B |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00%
|
0.00%
|
| 200429 |
粤高速B |
2.70 |
2.70 |
2.72 |
2.62 |
-0.01 |
-0.37%
|
0.47%
|
| 200026 |
飞亚达B |
3.39 |
3.26 |
3.44 |
3.12 |
-0.03 |
-0.88%
|
0.04%
|
| 200570 |
苏常柴B |
1.64 |
1.65 |
1.71 |
1.60 |
-0.04 |
-2.38%
|
0.18%
|
| 200539 |
粤电力B |
2.83 |
2.86 |
2.86 |
2.76 |
-0.07 |
-2.41%
|
0.22%
|
| 200012 |
南玻B |
3.99 |
3.92 |
4.05 |
3.86 |
-0.10 |
-2.44%
|
0.83%
|
| 200550 |
江铃B |
4.76 |
4.60 |
4.88 |
4.50 |
-0.13 |
-2.66%
|
0.07%
|
| 200770 |
武锅B |
2.22 |
2.25 |
2.26 |
2.12 |
-0.07 |
-3.06%
|
0.39%
|
| 200022 |
深赤湾B |
8.48 |
8.70 |
8.75 |
8.48 |
-0.35 |
-3.96%
|
0.35%
|
| 200028 |
一致B |
5.10 |
5.09 |
5.30 |
5.05 |
-0.22 |
-4.14%
|
0.22%
|
| 200413 |
宝石B |
1.13 |
1.14 |
1.18 |
1.08 |
-0.05 |
-4.24%
|
0.28%
|
| 200726 |
鲁泰B |
3.78 |
3.89 |
3.89 |
3.75 |
-0.17 |
-4.30%
|
0.28%
|
| 200541 |
粤照明B |
4.21 |
4.36 |
4.36 |
4.19 |
-0.19 |
-4.32%
|
0.11%
|
| 200771 |
杭汽轮B |
5.89 |
6.00 |
6.03 |
5.75 |
-0.28 |
-4.54%
|
0.33%
|
| 200058 |
ST赛格B |
1.05 |
1.06 |
1.07 |
1.05 |
-0.05 |
-4.55%
|
0.25%
|
| 200488 |
晨鸣B |
3.71 |
3.78 |
3.78 |
3.60 |
-0.18 |
-4.63%
|
0.63%
|
| 200020 |
ST华发B |
1.03 |
1.05 |
1.05 |
1.03 |
-0.05 |
-4.63%
|
0.03%
|
|
