| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 200037 |
深南电B |
1.96 |
2.08 |
2.08 |
1.90 |
-0.14 |
-6.67%
|
0.21%
|
| 200056 |
深国商B |
2.52 |
2.60 |
2.61 |
2.45 |
-0.15 |
-5.62%
|
0.29%
|
| 200706 |
瓦轴B |
4.23 |
4.38 |
4.42 |
4.23 |
-0.25 |
-5.58%
|
0.48%
|
| 200160 |
*ST帝贤B |
0.70 |
0.73 |
0.75 |
0.70 |
-0.04 |
-5.41%
|
0.66%
|
| 200026 |
飞亚达B |
2.28 |
2.33 |
2.40 |
2.25 |
-0.10 |
-4.20%
|
1.64%
|
| 200550 |
江铃B |
3.80 |
3.92 |
3.92 |
3.75 |
-0.16 |
-4.04%
|
0.09%
|
| 200055 |
方大B |
1.71 |
1.73 |
1.78 |
1.68 |
-0.07 |
-3.93%
|
0.41%
|
| 200152 |
山航B |
1.77 |
1.75 |
1.88 |
1.74 |
-0.07 |
-3.80%
|
0.65%
|
| 200553 |
沙隆达B |
2.29 |
2.33 |
2.39 |
2.25 |
-0.09 |
-3.78%
|
0.51%
|
| 200539 |
粤电力B |
2.41 |
2.42 |
2.46 |
2.37 |
-0.09 |
-3.60%
|
0.43%
|
| 200770 |
武锅B |
2.21 |
2.27 |
2.28 |
2.19 |
-0.08 |
-3.49%
|
0.30%
|
| 200761 |
本钢板B |
2.27 |
2.30 |
2.35 |
2.25 |
-0.08 |
-3.40%
|
1.34%
|
| 200030 |
ST盛润B |
0.87 |
0.90 |
0.92 |
0.86 |
-0.03 |
-3.33%
|
0.36%
|
| 200025 |
深特力B |
1.53 |
1.62 |
1.65 |
1.50 |
-0.05 |
-3.16%
|
2.52%
|
| 200058 |
ST赛格B |
0.93 |
0.93 |
0.96 |
0.91 |
-0.03 |
-3.13%
|
0.40%
|
| 200012 |
南玻B |
3.90 |
3.92 |
4.04 |
3.84 |
-0.11 |
-2.74%
|
0.67%
|
| 200488 |
晨鸣B |
2.97 |
2.97 |
3.04 |
2.91 |
-0.08 |
-2.62%
|
1.10%
|
| 200429 |
粤高速B |
2.61 |
2.61 |
2.65 |
2.57 |
-0.07 |
-2.61%
|
0.53%
|
| 200413 |
宝石B |
1.25 |
1.28 |
1.30 |
1.22 |
-0.03 |
-2.34%
|
0.92%
|
| 200054 |
建摩B |
1.29 |
1.26 |
1.31 |
1.26 |
-0.03 |
-2.27%
|
0.30%
|
|
