| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 200530 |
大冷B |
5.750 |
5.720 |
5.800 |
5.620 |
-0.090 |
-1.54%
|
0.85%
|
| 200018 |
ST中冠B |
3.380 |
3.430 |
3.430 |
3.360 |
-0.050 |
-1.46%
|
0.16%
|
| 200011 |
深物业B |
4.450 |
4.470 |
4.470 |
4.400 |
-0.060 |
-1.33%
|
0.76%
|
| 200017 |
*ST中华B |
2.420 |
2.450 |
2.450 |
2.400 |
-0.030 |
-1.22%
|
0.35%
|
| 200045 |
深纺织B |
5.860 |
5.890 |
5.930 |
5.780 |
-0.070 |
-1.18%
|
0.46%
|
| 200028 |
一致B |
18.020 |
18.010 |
18.200 |
17.800 |
-0.200 |
-1.10%
|
0.27%
|
| 200625 |
长安B |
5.790 |
5.830 |
5.840 |
5.710 |
-0.050 |
-0.86%
|
1.10%
|
| 200053 |
深基地B |
9.300 |
9.330 |
9.380 |
9.260 |
-0.080 |
-0.85%
|
0.09%
|
| 200596 |
古井贡B |
30.000 |
30.300 |
30.500 |
29.120 |
-0.200 |
-0.66%
|
0.46%
|
| 200570 |
苏常柴B |
5.000 |
5.020 |
5.020 |
4.940 |
-0.030 |
-0.60%
|
0.52%
|
| 200541 |
粤照明B |
6.760 |
6.770 |
6.790 |
6.720 |
-0.040 |
-0.59%
|
0.52%
|
| 200056 |
深国商B |
5.050 |
5.080 |
5.080 |
5.010 |
-0.030 |
-0.59%
|
0.20%
|
| 200512 |
闽灿坤B |
1.710 |
1.710 |
1.720 |
1.690 |
-0.010 |
-0.58%
|
0.19%
|
| 200553 |
沙隆达B |
3.400 |
3.410 |
3.420 |
3.360 |
-0.020 |
-0.58%
|
0.43%
|
| 200550 |
江铃B |
17.300 |
17.320 |
17.570 |
17.180 |
-0.100 |
-0.57%
|
0.07%
|
| 200725 |
京东方B |
1.840 |
1.840 |
1.850 |
1.820 |
-0.010 |
-0.54%
|
0.47%
|
| 200026 |
飞亚达B |
7.850 |
7.860 |
7.910 |
7.830 |
-0.040 |
-0.51%
|
0.19%
|
| 200160 |
ST大路B |
1.960 |
1.970 |
1.970 |
1.940 |
-0.010 |
-0.51%
|
0.17%
|
| 200726 |
鲁泰B |
6.240 |
6.250 |
6.280 |
6.200 |
-0.030 |
-0.48%
|
0.23%
|
| 200012 |
南玻B |
6.420 |
6.420 |
6.450 |
6.350 |
-0.030 |
-0.47%
|
0.58%
|
|
