| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 002259 |
升达林业 |
5.11 |
5.39 |
5.57 |
5.11 |
-0.57 |
-10.04%
|
27.93%
|
| 002227 |
奥特迅 |
11.66 |
12.43 |
12.80 |
11.66 |
-1.30 |
-10.03%
|
13.51%
|
| 000663 |
永安林业 |
6.08 |
6.15 |
6.72 |
6.08 |
-0.67 |
-9.93%
|
11.70%
|
| 000885 |
同力水泥 |
7.01 |
7.50 |
7.51 |
6.99 |
-0.76 |
-9.78%
|
9.29%
|
| 002233 |
塔牌集团 |
7.35 |
7.74 |
8.18 |
7.35 |
-0.74 |
-9.15%
|
16.06%
|
| 002130 |
沃尔核材 |
10.47 |
10.92 |
11.49 |
10.43 |
-1.03 |
-8.96%
|
17.87%
|
| 000151 |
中成股份 |
3.92 |
4.03 |
4.20 |
3.87 |
-0.38 |
-8.84%
|
6.01%
|
| 002097 |
山河智能 |
12.78 |
13.19 |
13.60 |
12.60 |
-1.21 |
-8.65%
|
8.99%
|
| 000777 |
中核科技 |
9.92 |
10.58 |
10.71 |
9.85 |
-0.86 |
-7.98%
|
11.22%
|
| 002271 |
东方雨虹 |
18.71 |
19.60 |
19.99 |
18.70 |
-1.49 |
-7.38%
|
11.61%
|
| 002192 |
路翔股份 |
9.12 |
9.70 |
9.81 |
9.07 |
-0.72 |
-7.32%
|
8.13%
|
| 000856 |
唐山陶瓷 |
4.36 |
4.56 |
4.62 |
4.30 |
-0.34 |
-7.23%
|
8.39%
|
| 002135 |
东南网架 |
6.58 |
6.90 |
6.93 |
6.55 |
-0.51 |
-7.19%
|
5.70%
|
| 000159 |
国际实业 |
9.03 |
9.30 |
9.56 |
8.91 |
-0.69 |
-7.10%
|
11.07%
|
| 000826 |
合加资源 |
8.92 |
9.25 |
9.48 |
8.85 |
-0.68 |
-7.08%
|
4.04%
|
| 002061 |
江山化工 |
4.43 |
4.68 |
4.68 |
4.37 |
-0.32 |
-6.74%
|
7.69%
|
| 000923 |
河北宣工 |
4.40 |
4.65 |
4.80 |
4.37 |
-0.31 |
-6.58%
|
12.91%
|
| 000056 |
深国商 |
4.88 |
4.99 |
5.17 |
4.75 |
-0.32 |
-6.15%
|
2.64%
|
| 000626 |
如意集团 |
4.90 |
4.98 |
5.12 |
4.82 |
-0.32 |
-6.13%
|
5.22%
|
| 000715 |
中兴商业 |
7.50 |
7.82 |
7.97 |
7.28 |
-0.48 |
-6.02%
|
2.53%
|
|
