| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 300096 |
易联众 |
28.30 |
29.73 |
30.10 |
27.80 |
-2.40 |
-7.82%
|
50.57%
|
| 300097 |
智云股份 |
28.13 |
29.01 |
29.38 |
28.12 |
-1.87 |
-6.23%
|
44.03%
|
| 300095 |
华伍股份 |
34.12 |
35.70 |
36.53 |
34.05 |
-1.89 |
-5.25%
|
33.96%
|
| 000669 |
领先科技 |
18.04 |
18.97 |
18.97 |
17.80 |
-0.94 |
-4.95%
|
13.37%
|
| 300077 |
国民技术 |
121.10 |
124.66 |
124.66 |
120.72 |
-6.29 |
-4.94%
|
11.31%
|
| 002309 |
中利科技 |
31.31 |
32.62 |
32.63 |
31.09 |
-1.31 |
-4.02%
|
7.44%
|
| 002220 |
天宝股份 |
20.59 |
21.15 |
21.15 |
20.40 |
-0.85 |
-3.96%
|
9.12%
|
| 002216 |
三全食品 |
31.20 |
32.45 |
32.45 |
31.10 |
-1.26 |
-3.88%
|
2.06%
|
| 002297 |
博云新材 |
22.22 |
23.00 |
23.00 |
22.11 |
-0.82 |
-3.56%
|
11.22%
|
| 002217 |
联合化工 |
10.61 |
10.68 |
10.78 |
10.51 |
-0.39 |
-3.55%
|
5.25%
|
| 002190 |
成飞集成 |
19.78 |
20.30 |
20.45 |
19.74 |
-0.72 |
-3.51%
|
10.44%
|
| 002274 |
华昌化工 |
10.71 |
10.70 |
10.91 |
10.42 |
-0.38 |
-3.43%
|
14.77%
|
| 000983 |
西山煤电 |
21.45 |
21.90 |
22.00 |
21.20 |
-0.75 |
-3.38%
|
3.45%
|
| 002228 |
合兴包装 |
18.00 |
18.59 |
18.59 |
17.98 |
-0.62 |
-3.33%
|
6.27%
|
| 000018 |
ST中冠A |
8.03 |
8.25 |
8.29 |
7.89 |
-0.27 |
-3.25%
|
1.51%
|
| 300002 |
神州泰岳 |
55.19 |
56.50 |
56.65 |
54.09 |
-1.85 |
-3.24%
|
5.43%
|
| 000546 |
光华控股 |
14.66 |
14.98 |
14.99 |
14.36 |
-0.49 |
-3.23%
|
5.07%
|
| 002150 |
江苏通润 |
12.20 |
12.60 |
12.60 |
12.11 |
-0.40 |
-3.17%
|
9.29%
|
| 002291 |
星期六 |
16.00 |
16.32 |
16.39 |
15.68 |
-0.52 |
-3.15%
|
6.80%
|
| 002183 |
怡亚通 |
13.03 |
13.42 |
13.42 |
12.82 |
-0.42 |
-3.12%
|
9.27%
|
|
