| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 900915 |
中路B股 |
0.41 |
0.44 |
0.44 |
0.41 |
-0.05 |
-10.00%
|
0.29%
|
| 900948 |
伊泰B股 |
2.44 |
2.56 |
2.60 |
2.43 |
-0.26 |
-9.57%
|
0.75%
|
| 900919 |
大江B股 |
0.21 |
0.22 |
0.22 |
0.21 |
-0.02 |
-9.01%
|
0.44%
|
| 900928 |
自仪B股 |
0.30 |
0.30 |
0.32 |
0.30 |
-0.03 |
-8.84%
|
0.34%
|
| 900945 |
海航B股 |
0.34 |
0.38 |
0.38 |
0.34 |
-0.03 |
-8.58%
|
0.06%
|
| 900955 |
九龙山B |
0.26 |
0.28 |
0.28 |
0.26 |
-0.02 |
-8.45%
|
0.08%
|
| 900943 |
开开B股 |
0.36 |
0.38 |
0.38 |
0.36 |
-0.03 |
-8.40%
|
0.47%
|
| 900942 |
黄山B股 |
0.72 |
0.77 |
0.77 |
0.72 |
-0.07 |
-8.39%
|
0.46%
|
| 900926 |
宝信B |
0.81 |
0.86 |
0.86 |
0.81 |
-0.07 |
-8.33%
|
0.38%
|
| 900922 |
三毛B股 |
0.35 |
0.37 |
0.37 |
0.35 |
-0.03 |
-8.07%
|
0.68%
|
| 900918 |
耀皮B股 |
0.34 |
0.38 |
0.38 |
0.34 |
-0.03 |
-8.04%
|
0.14%
|
| 900950 |
新城B股 |
0.34 |
0.35 |
0.35 |
0.34 |
-0.03 |
-7.65%
|
0.39%
|
| 900912 |
外高B股 |
0.40 |
0.43 |
0.43 |
0.40 |
-0.03 |
-7.55%
|
0.31%
|
| 900909 |
双钱B股 |
0.26 |
0.28 |
0.28 |
0.26 |
-0.02 |
-7.39%
|
0.14%
|
| 900905 |
中铅B股 |
0.48 |
0.49 |
0.50 |
0.48 |
-0.04 |
-7.38%
|
0.34%
|
| 900920 |
上柴B股 |
0.37 |
0.39 |
0.39 |
0.37 |
-0.03 |
-7.34%
|
0.30%
|
| 900921 |
丹科B股 |
0.45 |
0.48 |
0.48 |
0.44 |
-0.04 |
-7.22%
|
0.64%
|
| 900956 |
东贝B股 |
0.30 |
0.31 |
0.31 |
0.29 |
-0.02 |
-7.21%
|
0.24%
|
| 900917 |
海欣B股 |
0.24 |
0.25 |
0.25 |
0.23 |
-0.02 |
-6.95%
|
0.37%
|
| 900933 |
华新B股 |
0.98 |
1.01 |
1.01 |
0.97 |
-0.07 |
-6.91%
|
0.81%
|
|