| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 600749 |
西藏旅游 |
3.58 |
3.20 |
3.58 |
3.18 |
0.33 |
10.15%
|
6.28%
|
| 600776 |
东方通信 |
3.26 |
3.26 |
3.26 |
3.26 |
0.30 |
10.14%
|
0.85%
|
| 600658 |
兆维科技 |
3.70 |
3.69 |
3.70 |
3.60 |
0.34 |
10.12%
|
1.78%
|
| 600764 |
中电广通 |
3.92 |
3.71 |
3.92 |
3.63 |
0.36 |
10.11%
|
8.84%
|
| 601899 |
紫金矿业 |
4.36 |
3.85 |
4.36 |
3.81 |
0.40 |
10.10%
|
16.50%
|
| 600818 |
中路股份 |
6.66 |
6.66 |
6.66 |
6.50 |
0.61 |
10.08%
|
2.29%
|
| 600620 |
天宸股份 |
5.90 |
5.90 |
5.90 |
5.70 |
0.54 |
10.07%
|
5.52%
|
| 600626 |
申达股份 |
4.05 |
4.01 |
4.05 |
3.95 |
0.37 |
10.05%
|
4.04%
|
| 600680 |
上海普天 |
5.48 |
5.39 |
5.48 |
5.20 |
0.50 |
10.04%
|
15.60%
|
| 600215 |
长春经开 |
3.62 |
3.62 |
3.62 |
3.45 |
0.33 |
10.03%
|
9.82%
|
| 600137 |
浪莎股份 |
8.67 |
8.18 |
8.67 |
8.01 |
0.79 |
10.03%
|
6.41%
|
| 600498 |
烽火通信 |
9.66 |
9.64 |
9.66 |
9.28 |
0.88 |
10.02%
|
8.02%
|
| 600683 |
银泰股份 |
4.94 |
4.37 |
4.94 |
4.36 |
0.45 |
10.02%
|
4.34%
|
| 600558 |
大西洋 |
11.53 |
10.76 |
11.53 |
10.65 |
1.05 |
10.02%
|
12.99%
|
| 600251 |
冠农股份 |
33.61 |
30.99 |
33.61 |
30.25 |
3.06 |
10.02%
|
2.87%
|
| 600648 |
外高桥 |
8.13 |
7.78 |
8.13 |
7.74 |
0.74 |
10.01%
|
4.51%
|
| 600836 |
界龙实业 |
10.11 |
10.11 |
10.11 |
10.11 |
0.92 |
10.01%
|
0.55%
|
| 600485 |
中创信测 |
10.55 |
10.55 |
10.55 |
10.48 |
0.96 |
10.01%
|
5.32%
|
| 600639 |
浦东金桥 |
9.02 |
8.38 |
9.02 |
8.38 |
0.82 |
10.00%
|
5.26%
|
| 600250 |
南纺股份 |
3.41 |
3.34 |
3.41 |
3.25 |
0.31 |
10.00%
|
3.85%
|
|
