| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 600893 |
S吉生化 |
9.72 |
9.30 |
14.08 |
8.90 |
-5.58 |
-36.47%
|
30.10%
|
| 600848 |
自仪股份 |
5.30 |
5.50 |
5.67 |
5.30 |
-0.59 |
-10.02%
|
5.46%
|
| 600290 |
华仪电气 |
8.47 |
9.00 |
9.09 |
8.47 |
-0.94 |
-9.99%
|
14.84%
|
| 600291 |
西水股份 |
6.75 |
7.14 |
7.35 |
6.71 |
-0.69 |
-9.27%
|
5.50%
|
| 600265 |
景谷林业 |
7.44 |
7.60 |
7.94 |
7.40 |
-0.75 |
-9.16%
|
12.80%
|
| 600114 |
东睦股份 |
4.77 |
5.11 |
5.14 |
4.73 |
-0.48 |
-9.14%
|
12.80%
|
| 600496 |
精工钢构 |
4.93 |
5.11 |
5.25 |
4.90 |
-0.46 |
-8.53%
|
7.21%
|
| 600097 |
华立科技 |
8.65 |
9.00 |
9.32 |
8.61 |
-0.78 |
-8.27%
|
2.96%
|
| 600815 |
厦工股份 |
5.45 |
5.70 |
5.82 |
5.35 |
-0.49 |
-8.25%
|
11.30%
|
| 600458 |
时代新材 |
10.32 |
10.80 |
11.10 |
10.29 |
-0.88 |
-7.86%
|
6.54%
|
| 600970 |
中材国际 |
31.31 |
32.02 |
33.00 |
31.00 |
-2.65 |
-7.80%
|
3.24%
|
| 600967 |
北方创业 |
7.76 |
8.10 |
8.23 |
7.71 |
-0.62 |
-7.40%
|
7.25%
|
| 600306 |
商业城 |
6.67 |
6.95 |
7.07 |
6.56 |
-0.53 |
-7.36%
|
3.42%
|
| 600678 |
四川金顶 |
5.21 |
5.43 |
5.56 |
5.16 |
-0.41 |
-7.30%
|
9.23%
|
| 600189 |
吉林森工 |
6.00 |
6.21 |
6.33 |
5.91 |
-0.47 |
-7.26%
|
8.31%
|
| 600528 |
中铁二局 |
8.61 |
8.83 |
9.18 |
8.42 |
-0.67 |
-7.22%
|
10.84%
|
| 600873 |
五洲明珠 |
5.07 |
5.20 |
5.37 |
5.03 |
-0.39 |
-7.14%
|
9.59%
|
| 600399 |
抚顺特钢 |
4.06 |
4.18 |
4.30 |
4.00 |
-0.30 |
-6.88%
|
6.24%
|
| 600864 |
哈投股份 |
6.23 |
6.40 |
6.60 |
6.11 |
-0.46 |
-6.88%
|
5.43%
|
| 600553 |
太行水泥 |
5.52 |
5.50 |
6.00 |
5.36 |
-0.40 |
-6.76%
|
17.50%
|
|
