| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 600617 |
*ST联华 |
9.52 |
9.77 |
9.98 |
9.38 |
-0.35 |
-3.55%
|
2.71%
|
| 600546 |
山煤国际 |
20.47 |
20.95 |
21.10 |
20.44 |
-0.71 |
-3.35%
|
2.51%
|
| 600218 |
全柴动力 |
9.23 |
9.41 |
9.67 |
9.15 |
-0.31 |
-3.25%
|
5.04%
|
| 600095 |
哈高科 |
7.90 |
8.11 |
8.13 |
7.84 |
-0.26 |
-3.19%
|
7.57%
|
| 600077 |
*ST百科 |
8.46 |
8.65 |
8.67 |
8.40 |
-0.27 |
-3.09%
|
2.28%
|
| 600188 |
兖州煤业 |
17.84 |
17.88 |
17.95 |
17.64 |
-0.56 |
-3.04%
|
6.12%
|
| 600615 |
丰华股份 |
9.64 |
9.87 |
9.87 |
9.53 |
-0.30 |
-3.02%
|
3.75%
|
| 600193 |
创兴置业 |
12.57 |
12.86 |
12.90 |
12.50 |
-0.39 |
-3.01%
|
1.68%
|
| 600507 |
方大特钢 |
9.18 |
9.45 |
9.57 |
9.14 |
-0.28 |
-2.96%
|
3.01%
|
| 600133 |
东湖高新 |
9.71 |
9.96 |
9.96 |
9.62 |
-0.29 |
-2.90%
|
6.55%
|
| 600291 |
西水股份 |
11.84 |
12.00 |
12.00 |
11.67 |
-0.35 |
-2.87%
|
4.07%
|
| 601699 |
潞安环能 |
37.18 |
38.00 |
38.00 |
36.66 |
-1.09 |
-2.85%
|
0.81%
|
| 600778 |
友好集团 |
13.56 |
13.90 |
13.94 |
13.25 |
-0.39 |
-2.80%
|
5.10%
|
| 600869 |
三普药业 |
17.49 |
17.78 |
18.18 |
17.16 |
-0.49 |
-2.73%
|
3.61%
|
| 600971 |
恒源煤电 |
27.17 |
27.61 |
27.92 |
27.00 |
-0.76 |
-2.72%
|
3.14%
|
| 600198 |
大唐电信 |
17.59 |
17.85 |
17.96 |
17.40 |
-0.49 |
-2.71%
|
2.95%
|
| 600702 |
沱牌曲酒 |
14.01 |
14.39 |
14.39 |
13.87 |
-0.39 |
-2.71%
|
2.22%
|
| 600623 |
双钱股份 |
17.72 |
18.19 |
18.19 |
17.63 |
-0.47 |
-2.58%
|
0.88%
|
| 600137 |
浪莎股份 |
14.68 |
15.02 |
15.02 |
14.45 |
-0.38 |
-2.52%
|
3.40%
|
| 600857 |
工大首创 |
8.70 |
8.62 |
8.96 |
8.53 |
-0.22 |
-2.47%
|
4.21%
|
|
