| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 580021 |
青啤CWB1 |
3.38 |
3.77 |
3.86 |
3.37 |
-0.59 |
-14.82%
|
117.59%
|
| 580017 |
赣粤CWB1 |
3.87 |
4.40 |
4.44 |
3.83 |
-0.66 |
-14.51%
|
145.63%
|
| 580015 |
日照CWB1 |
4.33 |
4.84 |
4.84 |
4.32 |
-0.72 |
-14.20%
|
140.20%
|
| 580020 |
上港CWB1 |
1.73 |
1.94 |
1.94 |
1.72 |
-0.28 |
-14.12%
|
105.46%
|
| 580014 |
深高CWB1 |
3.36 |
3.75 |
3.93 |
3.36 |
-0.54 |
-13.92%
|
177.38%
|
| 580010 |
马钢CWB1 |
1.17 |
1.26 |
1.29 |
1.16 |
-0.19 |
-13.86%
|
70.87%
|
| 580023 |
康美CWB1 |
2.32 |
2.59 |
2.60 |
2.31 |
-0.37 |
-13.81%
|
108.99%
|
| 580016 |
上汽CWB1 |
2.60 |
2.85 |
2.91 |
2.59 |
-0.39 |
-13.10%
|
48.49%
|
| 031005 |
国安GAC1 |
5.08 |
5.60 |
5.64 |
5.05 |
-0.76 |
-12.95%
|
81.21%
|
| 580013 |
武钢CWB1 |
1.91 |
2.05 |
2.13 |
1.90 |
-0.28 |
-12.60%
|
60.58%
|
| 580025 |
葛洲CWB1 |
1.87 |
2.01 |
2.07 |
1.86 |
-0.24 |
-11.45%
|
120.68%
|
| 580018 |
中远CWB1 |
4.83 |
5.50 |
5.52 |
4.74 |
-0.61 |
-11.19%
|
114.14%
|
| 580019 |
石化CWB1 |
1.41 |
1.48 |
1.50 |
1.37 |
-0.14 |
-9.20%
|
146.34%
|
| 031007 |
阿胶EJC1 |
8.57 |
9.00 |
9.03 |
8.56 |
-0.84 |
-8.93%
|
40.74%
|
| 031006 |
中兴ZXC1 |
6.66 |
7.02 |
7.08 |
6.50 |
-0.64 |
-8.72%
|
90.62%
|
| 580024 |
宝钢CWB1 |
1.18 |
1.22 |
1.41 |
1.17 |
-0.11 |
-8.33%
|
101.72%
|
| 580022 |
国电CWB1 |
2.21 |
2.29 |
2.35 |
2.19 |
-0.20 |
-8.11%
|
136.20%
|
| 031002 |
钢钒GFC1 |
3.90 |
4.00 |
4.01 |
3.80 |
-0.24 |
-5.89%
|
22.04%
|
| 580012 |
云化CWB1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00%
|
0.00%
|
| 580026 |
江铜CWB1 |
1.40 |
1.35 |
1.48 |
1.32 |
0.17 |
13.69%
|
480.62%
|
|
