| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 600212 |
*ST江泉 |
5.34 |
5.31 |
5.34 |
5.08 |
0.49 |
10.10%
|
5.31%
|
| 600502 |
安徽水利 |
7.98 |
7.21 |
7.98 |
7.05 |
0.73 |
10.07%
|
13.50%
|
| 600634 |
海鸟发展 |
12.72 |
11.60 |
12.72 |
11.46 |
1.16 |
10.03%
|
9.84%
|
| 600687 |
华盛达 |
11.09 |
11.09 |
11.09 |
11.09 |
1.01 |
10.02%
|
0.23%
|
| 600064 |
南京高科 |
22.73 |
20.51 |
22.73 |
20.30 |
2.07 |
10.02%
|
5.08%
|
| 600546 |
中油化建 |
22.96 |
20.50 |
22.96 |
20.27 |
2.09 |
10.01%
|
5.96%
|
| 600823 |
世茂股份 |
18.13 |
16.29 |
18.13 |
16.23 |
1.65 |
10.01%
|
5.15%
|
| 600748 |
上实发展 |
20.88 |
18.74 |
20.88 |
18.60 |
1.90 |
10.01%
|
1.81%
|
| 600683 |
银泰股份 |
12.75 |
11.60 |
12.75 |
11.59 |
1.16 |
10.01%
|
10.76%
|
| 600533 |
栖霞建设 |
8.25 |
7.44 |
8.25 |
7.40 |
0.75 |
10.00%
|
6.99%
|
| 600246 |
万通地产 |
12.22 |
11.06 |
12.22 |
10.92 |
1.11 |
9.99%
|
23.77%
|
| 600395 |
盘江股份 |
31.38 |
28.10 |
31.38 |
27.81 |
2.85 |
9.99%
|
6.20%
|
| 600537 |
海通集团 |
6.83 |
6.19 |
6.83 |
6.17 |
0.62 |
9.98%
|
12.15%
|
| 600326 |
西藏天路 |
11.81 |
10.67 |
11.81 |
10.50 |
1.07 |
9.96%
|
9.97%
|
| 600759 |
正和股份 |
5.87 |
5.41 |
5.87 |
5.41 |
0.53 |
9.93%
|
6.59%
|
| 600505 |
西昌电力 |
7.89 |
7.11 |
7.92 |
7.08 |
0.69 |
9.58%
|
7.70%
|
| 600528 |
中铁二局 |
14.39 |
13.10 |
14.45 |
13.10 |
1.25 |
9.51%
|
8.88%
|
| 600169 |
太原重工 |
14.97 |
13.60 |
15.02 |
13.57 |
1.25 |
9.11%
|
8.55%
|
| 600675 |
中华企业 |
18.84 |
17.03 |
18.86 |
16.90 |
1.56 |
9.03%
|
8.25%
|
| 600376 |
首开股份 |
25.51 |
23.00 |
25.78 |
22.93 |
2.07 |
8.83%
|
3.00%
|
|
