| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 600136 |
道博股份 |
12.42 |
12.00 |
12.42 |
11.36 |
1.13 |
10.01%
|
6.31%
|
| 600392 |
太工天成 |
24.97 |
22.68 |
24.97 |
22.68 |
2.27 |
10.00%
|
4.05%
|
| 600816 |
安信信托 |
20.76 |
19.15 |
20.98 |
19.02 |
1.69 |
8.86%
|
5.76%
|
| 600658 |
电子城 |
12.26 |
11.25 |
12.40 |
11.25 |
0.95 |
8.40%
|
6.75%
|
| 600433 |
冠豪高新 |
13.03 |
12.11 |
13.30 |
12.01 |
0.93 |
7.69%
|
5.72%
|
| 600470 |
六国化工 |
13.44 |
12.61 |
13.55 |
12.60 |
0.86 |
6.84%
|
7.13%
|
| 600894 |
广钢股份 |
8.44 |
8.02 |
8.75 |
8.02 |
0.49 |
6.16%
|
6.69%
|
| 600033 |
福建高速 |
8.09 |
7.68 |
8.16 |
7.63 |
0.43 |
5.61%
|
16.00%
|
| 600081 |
东风科技 |
10.93 |
10.39 |
11.10 |
10.15 |
0.58 |
5.60%
|
4.55%
|
| 600892 |
ST湖科 |
21.34 |
20.01 |
21.34 |
20.01 |
1.02 |
5.02%
|
2.82%
|
| 600622 |
嘉宝集团 |
14.50 |
13.76 |
14.68 |
13.30 |
0.69 |
5.00%
|
8.20%
|
| 600629 |
棱光实业 |
14.80 |
14.28 |
14.94 |
13.98 |
0.69 |
4.89%
|
2.22%
|
| 600699 |
ST得亨 |
9.65 |
9.28 |
9.69 |
9.20 |
0.42 |
4.55%
|
6.29%
|
| 600862 |
南通科技 |
15.94 |
15.29 |
16.25 |
15.01 |
0.68 |
4.46%
|
12.45%
|
| 600029 |
南方航空 |
6.95 |
6.70 |
7.20 |
6.65 |
0.29 |
4.35%
|
5.95%
|
| 600595 |
中孚实业 |
25.26 |
24.35 |
25.61 |
24.32 |
1.03 |
4.25%
|
5.86%
|
| 600793 |
ST宜纸 |
11.73 |
11.28 |
11.78 |
11.21 |
0.46 |
4.08%
|
0.51%
|
| 600117 |
西宁特钢 |
10.72 |
10.32 |
10.76 |
10.20 |
0.42 |
4.08%
|
7.27%
|
| 600157 |
鲁润股份 |
20.10 |
19.35 |
20.65 |
19.35 |
0.78 |
4.04%
|
6.98%
|
| 600075 |
新疆天业 |
12.81 |
12.40 |
12.92 |
12.24 |
0.46 |
3.72%
|
4.23%
|
|
