| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 600667 |
太极实业 |
8.58 |
7.99 |
8.58 |
7.98 |
0.78 |
10.00%
|
13.00%
|
| 600707 |
彩虹股份 |
12.29 |
11.67 |
12.48 |
11.55 |
0.79 |
6.87%
|
5.93%
|
| 600671 |
天目药业 |
12.48 |
11.79 |
12.77 |
11.78 |
0.76 |
6.48%
|
8.29%
|
| 600493 |
凤竹纺织 |
9.21 |
8.73 |
9.30 |
8.54 |
0.53 |
6.11%
|
2.02%
|
| 600691 |
ST东碳 |
11.51 |
10.98 |
11.51 |
10.98 |
0.55 |
5.02%
|
2.86%
|
| 600892 |
ST湖科 |
22.41 |
22.41 |
22.41 |
22.00 |
1.07 |
5.01%
|
5.35%
|
| 600990 |
四创电子 |
57.79 |
55.16 |
58.87 |
54.50 |
2.57 |
4.65%
|
2.63%
|
| 600725 |
云维股份 |
20.09 |
19.30 |
20.55 |
19.23 |
0.80 |
4.15%
|
5.20%
|
| 600545 |
新疆城建 |
14.47 |
14.15 |
15.08 |
14.11 |
0.56 |
4.03%
|
22.16%
|
| 600769 |
祥龙电业 |
7.10 |
6.80 |
7.35 |
6.77 |
0.27 |
3.95%
|
5.84%
|
| 600071 |
凤凰光学 |
8.85 |
8.56 |
9.29 |
8.55 |
0.30 |
3.51%
|
9.05%
|
| 600186 |
莲花味精 |
6.67 |
6.50 |
6.97 |
6.40 |
0.22 |
3.41%
|
6.94%
|
| 600038 |
哈飞股份 |
25.55 |
24.83 |
25.75 |
24.83 |
0.82 |
3.32%
|
1.86%
|
| 600315 |
上海家化 |
34.71 |
33.79 |
35.39 |
33.79 |
0.92 |
2.72%
|
0.64%
|
| 600259 |
ST有色 |
17.19 |
16.74 |
17.58 |
16.74 |
0.45 |
2.69%
|
6.19%
|
| 600761 |
安徽合力 |
13.59 |
13.27 |
13.65 |
13.26 |
0.35 |
2.64%
|
2.48%
|
| 601877 |
正泰电器 |
23.84 |
23.23 |
24.10 |
23.05 |
0.61 |
2.63%
|
6.37%
|
| 600444 |
国通管业 |
14.13 |
13.69 |
14.37 |
13.69 |
0.35 |
2.54%
|
5.37%
|
| 600113 |
浙江东日 |
10.58 |
10.33 |
10.60 |
10.15 |
0.26 |
2.52%
|
2.58%
|
| 600582 |
天地科技 |
27.33 |
26.80 |
27.97 |
26.80 |
0.65 |
2.44%
|
0.64%
|
|
