| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 600612 |
老凤祥 |
29.17 |
27.28 |
29.99 |
26.73 |
1.89 |
6.93%
|
5.71%
|
| 600343 |
航天动力 |
21.57 |
20.31 |
21.80 |
20.18 |
1.37 |
6.78%
|
4.26%
|
| 601600 |
中国铝业 |
10.89 |
11.23 |
11.23 |
10.75 |
0.68 |
6.66%
|
1.59%
|
| 600392 |
太工天成 |
19.41 |
18.38 |
20.16 |
18.20 |
1.08 |
5.89%
|
4.20%
|
| 600593 |
大连圣亚 |
14.00 |
13.23 |
14.20 |
13.23 |
0.77 |
5.82%
|
3.53%
|
| 600354 |
敦煌种业 |
24.08 |
22.80 |
24.96 |
22.50 |
1.28 |
5.61%
|
6.15%
|
| 600420 |
现代制药 |
15.84 |
15.09 |
15.88 |
15.08 |
0.79 |
5.25%
|
2.88%
|
| 600877 |
中国嘉陵 |
10.10 |
9.60 |
10.18 |
9.50 |
0.50 |
5.21%
|
4.00%
|
| 600111 |
包钢稀土 |
43.30 |
41.20 |
44.00 |
41.12 |
2.10 |
5.10%
|
9.08%
|
| 600086 |
东方金钰 |
10.58 |
10.10 |
10.66 |
10.00 |
0.51 |
5.06%
|
9.97%
|
| 600885 |
*ST力阳 |
7.28 |
7.16 |
7.28 |
7.16 |
0.35 |
5.05%
|
5.57%
|
| 600691 |
*ST东碳 |
8.80 |
8.33 |
8.80 |
8.31 |
0.42 |
5.01%
|
2.79%
|
| 600091 |
*ST明科 |
5.66 |
5.48 |
5.66 |
5.36 |
0.27 |
5.01%
|
3.51%
|
| 600984 |
*ST建机 |
8.68 |
8.46 |
8.68 |
8.45 |
0.41 |
4.96%
|
0.80%
|
| 600698 |
ST轻骑 |
7.65 |
7.50 |
7.65 |
7.30 |
0.36 |
4.94%
|
2.96%
|
| 600738 |
兰州民百 |
10.37 |
9.90 |
10.52 |
9.90 |
0.48 |
4.85%
|
3.90%
|
| 600714 |
ST金瑞 |
10.03 |
9.50 |
10.05 |
9.35 |
0.46 |
4.81%
|
3.41%
|
| 600168 |
武汉控股 |
8.96 |
8.53 |
9.41 |
8.45 |
0.41 |
4.80%
|
4.06%
|
| 600355 |
*ST精伦 |
5.34 |
5.08 |
5.36 |
5.08 |
0.24 |
4.71%
|
2.37%
|
| 600969 |
郴电国际 |
11.97 |
11.45 |
12.22 |
11.33 |
0.50 |
4.36%
|
7.85%
|
|
