| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅 |
换手率 |
| 600212 |
*ST江泉 |
5.34 |
5.31 |
5.34 |
5.08 |
0.49 |
10.10%
|
4.93%
|
| 600687 |
华盛达 |
11.09 |
11.09 |
11.09 |
11.09 |
1.01 |
10.02%
|
0.19%
|
| 600759 |
正和股份 |
5.87 |
5.41 |
5.87 |
5.41 |
0.53 |
9.93%
|
4.73%
|
| 600855 |
航天长峰 |
10.49 |
10.17 |
10.68 |
9.98 |
0.78 |
8.03%
|
4.22%
|
| 600862 |
南通科技 |
10.24 |
9.76 |
10.52 |
9.75 |
0.68 |
7.11%
|
2.44%
|
| 600683 |
银泰股份 |
12.37 |
11.60 |
12.38 |
11.59 |
0.78 |
6.73%
|
1.01%
|
| 600612 |
中国铅笔 |
18.35 |
17.49 |
18.85 |
17.35 |
1.15 |
6.69%
|
3.80%
|
| 600528 |
中铁二局 |
14.00 |
13.10 |
14.30 |
13.10 |
0.86 |
6.54%
|
1.59%
|
| 600312 |
平高电气 |
16.41 |
15.45 |
16.49 |
15.45 |
0.96 |
6.21%
|
0.72%
|
| 600173 |
卧龙地产 |
10.98 |
10.60 |
11.15 |
10.60 |
0.63 |
6.09%
|
5.04%
|
| 600716 |
ST耀华 |
8.80 |
8.80 |
8.80 |
8.80 |
0.42 |
5.01%
|
0.02%
|
| 600180 |
*ST九发 |
8.00 |
8.00 |
8.00 |
8.00 |
0.38 |
4.99%
|
0.44%
|
| 600698 |
ST轻骑 |
5.92 |
5.83 |
5.92 |
5.73 |
0.28 |
4.96%
|
2.26%
|
| 600621 |
上海金陵 |
9.47 |
9.05 |
9.48 |
9.00 |
0.43 |
4.76%
|
1.04%
|
| 600081 |
东风科技 |
6.91 |
6.58 |
6.95 |
6.53 |
0.30 |
4.54%
|
2.06%
|
| 601991 |
大唐发电 |
8.60 |
8.28 |
8.60 |
8.28 |
0.33 |
3.99%
|
0.19%
|
| 600809 |
山西汾酒 |
27.87 |
26.70 |
27.99 |
26.69 |
0.97 |
3.61%
|
0.23%
|
| 600217 |
ST秦岭 |
5.80 |
5.59 |
5.82 |
5.52 |
0.20 |
3.57%
|
0.95%
|
| 600311 |
荣华实业 |
13.47 |
13.40 |
13.74 |
13.17 |
0.45 |
3.46%
|
5.86%
|
| 600145 |
四维控股 |
7.90 |
7.69 |
7.91 |
7.61 |
0.26 |
3.40%
|
1.32%
|
|
