| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 300056 |
三维丝 |
37.33 |
36.50 |
39.38 |
36.35 |
0.48 |
1.30%
|
32.40%
|
| 000420 |
吉林化纤 |
5.91 |
5.88 |
6.05 |
5.85 |
0.06 |
1.03%
|
3.81%
|
| 000782 |
美达股份 |
7.10 |
7.02 |
7.28 |
6.91 |
0.07 |
1.00%
|
3.98%
|
| 002254 |
烟台氨纶 |
37.61 |
37.45 |
38.30 |
37.35 |
0.21 |
0.56%
|
0.68%
|
| 000615 |
湖北金环 |
12.01 |
11.99 |
12.28 |
11.91 |
0.04 |
0.33%
|
1.74%
|
| 600871 |
S仪化 |
8.78 |
8.85 |
8.89 |
8.71 |
0.01 |
0.11%
|
1.18%
|
| 000498 |
*ST丹化 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600810 |
神马实业 |
12.91 |
12.99 |
13.20 |
12.81 |
-0.01 |
-0.08%
|
1.23%
|
| 000584 |
友利控股 |
10.93 |
10.98 |
11.16 |
10.92 |
-0.05 |
-0.46%
|
0.71%
|
| 000936 |
华西村 |
9.43 |
9.57 |
9.59 |
9.39 |
-0.08 |
-0.84%
|
0.82%
|
| 002064 |
华峰氨纶 |
20.87 |
20.82 |
21.50 |
20.80 |
-0.18 |
-0.86%
|
0.86%
|
| 000677 |
山东海龙 |
7.59 |
7.63 |
7.76 |
7.57 |
-0.07 |
-0.91%
|
0.98%
|
| 002172 |
澳洋科技 |
13.35 |
13.48 |
13.65 |
13.31 |
-0.13 |
-0.96%
|
1.80%
|
| 000976 |
春晖股份 |
4.74 |
4.82 |
4.84 |
4.73 |
-0.08 |
-1.66%
|
1.39%
|
| 002206 |
海利得 |
32.62 |
33.50 |
33.56 |
32.50 |
-0.70 |
-2.10%
|
1.47%
|
| 002127 |
新民科技 |
14.50 |
14.68 |
15.24 |
14.33 |
-0.35 |
-2.36%
|
22.07%
|
| 000949 |
新乡化纤 |
6.91 |
7.03 |
7.15 |
6.90 |
-0.17 |
-2.40%
|
0.94%
|
| 600889 |
南京化纤 |
9.39 |
9.64 |
9.68 |
9.38 |
-0.24 |
-2.49%
|
1.00%
|
| 000687 |
保定天鹅 |
7.13 |
7.32 |
7.37 |
7.11 |
-0.19 |
-2.60%
|
0.79%
|
| 600527 |
江南高纤 |
7.77 |
8.05 |
8.05 |
7.76 |
-0.25 |
-3.12%
|
0.92%
|
| 600699 |
ST得亨 |
9.23 |
9.65 |
9.70 |
9.17 |
-0.42 |
-4.35%
|
5.76%
|
|
|
