| 复合型公用事业 |
行情截至：2010-03-12 10:20 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600509 |
天富热电 |
12.48 |
12.17 |
12.50 |
12.10 |
0.49 |
4.09%
|
1.08%
|
| 000692 |
ST惠天 |
7.35 |
7.24 |
7.42 |
7.22 |
0.13 |
1.80%
|
0.88%
|
| 600758 |
红阳能源 |
12.88 |
12.86 |
12.96 |
12.81 |
0.01 |
0.08%
|
0.30%
|
| 600167 |
联美控股 |
11.00 |
10.98 |
11.12 |
10.92 |
0.00 |
0%
|
0.85%
|
| 600982 |
宁波热电 |
9.16 |
9.11 |
9.23 |
9.11 |
-0.01 |
-0.11%
|
0.09%
|
| 600283 |
钱江水利 |
10.51 |
10.54 |
10.60 |
10.45 |
-0.02 |
-0.19%
|
0.16%
|
| 600578 |
京能热电 |
9.66 |
9.68 |
9.74 |
9.60 |
-0.03 |
-0.31%
|
0.11%
|
| 600396 |
金山股份 |
9.02 |
9.08 |
9.08 |
8.94 |
-0.03 |
-0.33%
|
0.55%
|
| 600979 |
广安爱众 |
7.96 |
7.99 |
8.03 |
7.93 |
-0.03 |
-0.38%
|
0.20%
|
| 600864 |
哈投股份 |
10.28 |
10.31 |
10.38 |
10.26 |
-0.04 |
-0.39%
|
0.10%
|
| 000958 |
东方热电 |
6.15 |
6.19 |
6.25 |
6.12 |
-0.05 |
-0.81%
|
1.35%
|
| 000426 |
富龙热电 |
11.55 |
11.76 |
11.78 |
11.55 |
-0.10 |
-0.86%
|
0.66%
|
| 600215 |
长春经开 |
8.51 |
8.62 |
8.62 |
8.49 |
-0.08 |
-0.93%
|
0.36%
|
| 000544 |
中原环保 |
12.29 |
12.41 |
12.49 |
12.21 |
-0.21 |
-1.68%
|
1.74%
|
| 000695 |
滨海能源 |
10.04 |
10.26 |
10.30 |
10.00 |
-0.18 |
-1.76%
|
1.16%
|
| 600719 |
大连热电 |
8.33 |
8.41 |
8.53 |
8.31 |
-0.25 |
-2.91%
|
0.46%
|
|
|
