| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600995 |
文山电力 |
8.11 |
8.04 |
8.14 |
7.97 |
0.11 |
1.38%
|
2.52%
|
| 600131 |
岷江水电 |
6.67 |
6.62 |
6.71 |
6.54 |
0.04 |
0.60%
|
1.72%
|
| 600116 |
三峡水利 |
9.25 |
9.24 |
9.39 |
9.21 |
0.02 |
0.22%
|
1.34%
|
| 600027 |
华电国际 |
5.09 |
5.08 |
5.10 |
5.00 |
0.01 |
0.20%
|
0.15%
|
| 600969 |
郴电国际 |
10.69 |
10.70 |
10.75 |
10.51 |
-0.01 |
-0.09%
|
2.65%
|
| 601991 |
大唐发电 |
8.23 |
8.25 |
8.31 |
8.20 |
-0.02 |
-0.24%
|
0.03%
|
| 600505 |
西昌电力 |
9.88 |
9.95 |
10.02 |
9.85 |
-0.03 |
-0.30%
|
0.73%
|
| 600900 |
长江电力 |
12.74 |
12.77 |
12.85 |
12.73 |
-0.04 |
-0.31%
|
0.37%
|
| 600795 |
国电电力 |
7.19 |
7.30 |
7.31 |
7.18 |
-0.07 |
-0.96%
|
0.23%
|
| 600868 |
ST梅雁 |
3.43 |
3.45 |
3.49 |
3.42 |
-0.04 |
-1.15%
|
0.64%
|
| 600780 |
通宝能源 |
5.93 |
6.01 |
6.08 |
5.91 |
-0.07 |
-1.17%
|
0.91%
|
| 600021 |
上海电力 |
5.78 |
5.81 |
5.85 |
5.76 |
-0.07 |
-1.20%
|
0.27%
|
| 600236 |
桂冠电力 |
7.42 |
7.54 |
7.55 |
7.36 |
-0.10 |
-1.33%
|
0.54%
|
| 000875 |
吉电股份 |
5.16 |
5.23 |
5.28 |
5.16 |
-0.07 |
-1.34%
|
1.41%
|
| 600310 |
桂东电力 |
25.06 |
25.25 |
25.62 |
25.03 |
-0.35 |
-1.38%
|
0.38%
|
| 000027 |
深圳能源 |
12.81 |
13.00 |
13.09 |
12.80 |
-0.18 |
-1.39%
|
0.90%
|
| 600452 |
涪陵电力 |
9.75 |
9.89 |
9.93 |
9.72 |
-0.14 |
-1.42%
|
2.07%
|
| 000720 |
*ST能山 |
5.09 |
5.19 |
5.21 |
5.08 |
-0.08 |
-1.55%
|
0.99%
|
| 002039 |
黔源电力 |
17.59 |
18.02 |
18.07 |
17.53 |
-0.28 |
-1.57%
|
0.64%
|
| 600863 |
内蒙华电 |
7.54 |
7.65 |
7.70 |
7.52 |
-0.12 |
-1.57%
|
1.07%
|
| 600886 |
国投电力 |
8.71 |
8.85 |
8.87 |
8.70 |
-0.14 |
-1.58%
|
0.22%
|
| 600644 |
乐山电力 |
10.01 |
10.23 |
10.25 |
10.00 |
-0.17 |
-1.67%
|
1.02%
|
| 000993 |
闽东电力 |
9.76 |
9.90 |
9.97 |
9.71 |
-0.17 |
-1.71%
|
1.11%
|
| 000539 |
粤电力A |
7.50 |
7.64 |
7.67 |
7.49 |
-0.14 |
-1.83%
|
0.20%
|
| 000531 |
穗恒运A |
15.75 |
16.09 |
16.18 |
15.68 |
-0.30 |
-1.87%
|
1.01%
|
| 000690 |
宝新能源 |
11.24 |
11.52 |
11.57 |
11.20 |
-0.25 |
-2.18%
|
2.08%
|
| 600101 |
明星电力 |
8.97 |
9.15 |
9.20 |
8.93 |
-0.20 |
-2.18%
|
2.38%
|
| 600674 |
川投能源 |
15.61 |
15.88 |
16.03 |
15.57 |
-0.35 |
-2.19%
|
1.23%
|
| 000767 |
漳泽电力 |
5.30 |
5.41 |
5.41 |
5.29 |
-0.13 |
-2.39%
|
0.35%
|
| 600726 |
华电能源 |
4.83 |
4.96 |
5.00 |
4.82 |
-0.12 |
-2.42%
|
3.86%
|
| 600098 |
广州控股 |
7.16 |
7.35 |
7.38 |
7.14 |
-0.19 |
-2.59%
|
0.36%
|
| 000601 |
韶能股份 |
6.30 |
6.48 |
6.50 |
6.28 |
-0.17 |
-2.63%
|
1.06%
|
| 001896 |
豫能控股 |
7.74 |
7.99 |
7.99 |
7.74 |
-0.23 |
-2.89%
|
0.30%
|
| 600292 |
九龙电力 |
11.12 |
11.53 |
11.55 |
11.10 |
-0.40 |
-3.47%
|
1.19%
|
| 000037 |
深南电A |
7.84 |
8.10 |
8.13 |
7.82 |
-0.29 |
-3.57%
|
1.91%
|
| 000966 |
长源电力 |
6.32 |
6.55 |
6.61 |
6.30 |
-0.24 |
-3.66%
|
3.44%
|
| 600011 |
华能国际 |
7.12 |
7.40 |
7.40 |
6.66 |
-0.28 |
-3.78%
|
0.22%
|
| 000899 |
赣能股份 |
8.56 |
8.91 |
8.91 |
8.52 |
-0.35 |
-3.93%
|
3.59%
|
| 000543 |
皖能电力 |
9.25 |
9.60 |
9.62 |
9.20 |
-0.45 |
-4.64%
|
1.44%
|
| 600744 |
华银电力 |
5.60 |
5.89 |
5.89 |
5.56 |
-0.29 |
-4.92%
|
2.33%
|
| 000600 |
建投能源 |
7.09 |
7.50 |
7.54 |
7.06 |
-0.37 |
-4.96%
|
5.33%
|
|
|
