| 电子元件 |
行情截至：2010-09-09 15:05 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 002138 |
顺络电子 |
20.70 |
19.98 |
20.79 |
19.65 |
0.73 |
3.66%
|
4.16%
|
| 000636 |
风华高科 |
12.16 |
12.09 |
12.43 |
11.88 |
0.32 |
2.70%
|
9.94%
|
| 002179 |
中航光电 |
15.10 |
14.78 |
15.44 |
14.63 |
0.33 |
2.23%
|
6.11%
|
| 600478 |
科力远 |
17.96 |
17.61 |
18.00 |
17.38 |
0.37 |
2.10%
|
13.72%
|
| 000068 |
ST三星 |
5.98 |
5.87 |
6.09 |
5.86 |
0.11 |
1.87%
|
1.69%
|
| 600353 |
旭光股份 |
13.76 |
13.55 |
13.97 |
13.02 |
0.20 |
1.47%
|
2.64%
|
| 002273 |
水晶光电 |
35.82 |
35.82 |
36.84 |
35.55 |
0.25 |
0.70%
|
4.87%
|
| 300032 |
金龙机电 |
20.94 |
20.86 |
21.22 |
20.74 |
0.14 |
0.67%
|
5.31%
|
| 000733 |
振华科技 |
12.57 |
12.59 |
12.87 |
12.41 |
0.08 |
0.64%
|
5.01%
|
| 000413 |
宝石A |
14.57 |
14.50 |
14.79 |
14.22 |
0.07 |
0.48%
|
3.13%
|
| 002025 |
航天电器 |
12.68 |
12.63 |
12.85 |
12.53 |
0.05 |
0.40%
|
6.96%
|
| 002119 |
康强电子 |
12.19 |
12.16 |
12.38 |
12.10 |
0.04 |
0.33%
|
4.14%
|
| 002436 |
兴森科技 |
40.22 |
40.10 |
40.90 |
39.59 |
0.12 |
0.30%
|
6.33%
|
| 000697 |
*ST偏转 |
7.56 |
7.51 |
7.70 |
7.45 |
0.02 |
0.27%
|
4.81%
|
| 600363 |
联创光电 |
15.04 |
15.11 |
15.38 |
14.70 |
0.04 |
0.27%
|
5.11%
|
| 000049 |
德赛电池 |
33.20 |
33.00 |
33.80 |
32.25 |
0.08 |
0.24%
|
11.35%
|
| 600330 |
天通股份 |
10.40 |
10.55 |
10.64 |
10.12 |
0.01 |
0.10%
|
7.23%
|
| 002199 |
东晶电子 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600703 |
三安光电 |
48.88 |
49.50 |
50.48 |
48.71 |
-0.03 |
-0.06%
|
4.56%
|
| 600707 |
彩虹股份 |
19.30 |
19.46 |
19.59 |
18.90 |
-0.05 |
-0.26%
|
1.68%
|
| 300014 |
亿纬锂能 |
32.13 |
32.30 |
33.09 |
31.80 |
-0.18 |
-0.56%
|
12.97%
|
| 300088 |
长信科技 |
30.98 |
31.33 |
32.19 |
30.89 |
-0.21 |
-0.67%
|
10.03%
|
| 002049 |
晶源电子 |
14.02 |
14.12 |
14.47 |
13.90 |
-0.10 |
-0.71%
|
6.69%
|
| 002449 |
国星光电 |
36.99 |
37.88 |
38.28 |
36.75 |
-0.29 |
-0.78%
|
4.33%
|
| 002222 |
福晶科技 |
11.59 |
11.67 |
12.09 |
11.59 |
-0.11 |
-0.94%
|
7.80%
|
| 300114 |
中航电测 |
38.75 |
39.20 |
40.37 |
38.70 |
-0.47 |
-1.20%
|
15.95%
|
| 000058 |
深赛格 |
6.33 |
6.41 |
6.63 |
6.31 |
-0.10 |
-1.56%
|
2.97%
|
| 002288 |
超华科技 |
15.95 |
16.28 |
16.28 |
15.66 |
-0.26 |
-1.60%
|
4.82%
|
| 600083 |
ST博信 |
7.02 |
7.12 |
7.23 |
6.99 |
-0.12 |
-1.68%
|
1.15%
|
| 002389 |
南洋科技 |
60.13 |
60.50 |
61.42 |
59.10 |
-1.17 |
-1.91%
|
16.72%
|
| 600207 |
ST安彩 |
6.36 |
6.49 |
6.64 |
6.34 |
-0.13 |
-2.00%
|
1.36%
|
| 002017 |
东信和平 |
18.43 |
19.00 |
19.30 |
18.41 |
-0.45 |
-2.38%
|
2.75%
|
| 002104 |
恒宝股份 |
17.86 |
18.32 |
18.72 |
17.72 |
-0.44 |
-2.40%
|
4.75%
|
| 600183 |
生益科技 |
10.27 |
10.60 |
10.73 |
10.25 |
-0.26 |
-2.47%
|
2.73%
|
| 600237 |
铜峰电子 |
8.24 |
8.44 |
8.60 |
8.23 |
-0.22 |
-2.60%
|
5.51%
|
| 600621 |
上海金陵 |
6.93 |
7.11 |
7.16 |
6.92 |
-0.19 |
-2.67%
|
1.67%
|
| 002463 |
沪电股份 |
19.15 |
19.71 |
19.80 |
19.12 |
-0.56 |
-2.84%
|
9.74%
|
| 600563 |
法拉电子 |
27.79 |
28.76 |
29.28 |
27.72 |
-0.82 |
-2.87%
|
2.08%
|
| 000823 |
超声电子 |
12.38 |
12.83 |
12.99 |
12.33 |
-0.38 |
-2.98%
|
7.04%
|
| 002134 |
天津普林 |
8.03 |
8.28 |
8.32 |
7.98 |
-0.25 |
-3.02%
|
1.69%
|
| 002055 |
得润电子 |
16.43 |
16.78 |
17.30 |
16.39 |
-0.56 |
-3.30%
|
2.00%
|
| 000020 |
深华发A |
10.50 |
10.88 |
10.88 |
10.50 |
-0.38 |
-3.49%
|
7.58%
|
| 600203 |
福日电子 |
8.12 |
8.44 |
8.44 |
8.10 |
-0.34 |
-4.02%
|
4.02%
|
| 002106 |
莱宝高科 |
29.47 |
30.75 |
31.16 |
29.36 |
-1.24 |
-4.04%
|
1.72%
|
|
|
