| 互联网软件与服务 |
行情截至：2010-07-31 15:05 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 300052 |
中青宝 |
22.65 |
22.51 |
22.65 |
22.10 |
0.10 |
0.44%
|
4.32%
|
| 300051 |
三五互联 |
43.22 |
43.05 |
43.48 |
42.20 |
0.17 |
0.39%
|
5.16%
|
| 002315 |
焦点科技 |
72.98 |
72.59 |
73.48 |
72.01 |
-0.01 |
-0.01%
|
2.28%
|
| 000503 |
海虹控股 |
9.19 |
9.19 |
9.24 |
9.01 |
-0.03 |
-0.33%
|
2.72%
|
| 002095 |
生意宝 |
27.39 |
27.39 |
27.59 |
27.20 |
-0.10 |
-0.36%
|
1.32%
|
| 300059 |
东方财富 |
53.20 |
53.49 |
53.55 |
52.12 |
-0.25 |
-0.47%
|
5.11%
|
| 002405 |
四维图新 |
35.08 |
35.30 |
35.61 |
34.64 |
-0.48 |
-1.35%
|
5.46%
|
| 300017 |
网宿科技 |
19.70 |
20.05 |
20.05 |
19.45 |
-0.45 |
-2.23%
|
8.73%
|
|
|
