| 投资银行业与经纪业 |
行情截至：2010-03-14 15:05 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600030 |
中信证券 |
27.71 |
27.86 |
28.19 |
27.65 |
-0.13 |
-0.47%
|
1.36%
|
| 600369 |
西南证券 |
16.23 |
16.40 |
16.49 |
16.19 |
-0.09 |
-0.55%
|
1.30%
|
| 600999 |
招商证券 |
28.63 |
28.86 |
29.10 |
28.62 |
-0.29 |
-1.00%
|
1.59%
|
| 600837 |
海通证券 |
17.07 |
17.31 |
17.37 |
17.04 |
-0.24 |
-1.39%
|
1.71%
|
| 000562 |
宏源证券 |
21.53 |
21.88 |
21.98 |
21.46 |
-0.31 |
-1.42%
|
0.54%
|
| 601788 |
光大证券 |
27.25 |
27.64 |
27.84 |
27.18 |
-0.43 |
-1.55%
|
4.56%
|
| 601688 |
华泰证券 |
22.50 |
22.83 |
23.05 |
22.41 |
-0.42 |
-1.83%
|
10.92%
|
| 000728 |
国元证券 |
18.37 |
18.75 |
18.80 |
18.35 |
-0.37 |
-1.97%
|
1.90%
|
| 000686 |
东北证券 |
33.92 |
34.50 |
34.66 |
33.91 |
-0.68 |
-1.97%
|
1.72%
|
| 000783 |
长江证券 |
17.41 |
17.80 |
17.82 |
17.39 |
-0.39 |
-2.19%
|
0.95%
|
| 600109 |
国金证券 |
20.24 |
20.77 |
20.78 |
20.20 |
-0.50 |
-2.41%
|
1.90%
|
| 000776 |
广发证券 |
53.70 |
55.00 |
55.93 |
53.65 |
-1.89 |
-3.40%
|
7.81%
|
|
|
