| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600132 |
重庆啤酒 |
36.39 |
36.01 |
36.68 |
35.80 |
0.36 |
1.00%
|
0.93%
|
| 600600 |
青岛啤酒 |
34.66 |
34.50 |
34.69 |
34.16 |
0.16 |
0.46%
|
0.46%
|
| 000729 |
燕京啤酒 |
20.55 |
20.60 |
20.73 |
20.17 |
0.00 |
0%
|
0.80%
|
| 000929 |
兰州黄河 |
8.62 |
8.66 |
8.71 |
8.50 |
-0.03 |
-0.35%
|
1.77%
|
| 600090 |
啤酒花 |
8.19 |
8.32 |
8.33 |
8.08 |
-0.09 |
-1.09%
|
2.09%
|
| 600573 |
惠泉啤酒 |
11.50 |
11.66 |
11.66 |
11.40 |
-0.17 |
-1.46%
|
1.18%
|
| 000752 |
西藏发展 |
10.66 |
10.74 |
10.82 |
10.55 |
-0.17 |
-1.57%
|
2.37%
|
|
|
