| 消费品经销商 |
行情截至：2010-03-13 15:05 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600241 |
时代万恒 |
13.13 |
12.90 |
13.27 |
12.86 |
0.17 |
1.31%
|
9.05%
|
| 600830 |
香溢融通 |
11.34 |
11.24 |
11.48 |
11.15 |
0.10 |
0.89%
|
1.24%
|
| 000603 |
*ST威达 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600278 |
东方创业 |
12.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 002344 |
海宁皮城 |
21.70 |
21.70 |
22.20 |
21.62 |
-0.04 |
-0.18%
|
5.41%
|
| 000701 |
厦门信达 |
11.80 |
11.90 |
12.17 |
11.80 |
-0.17 |
-1.42%
|
3.87%
|
| 600272 |
开开实业 |
10.14 |
10.34 |
10.50 |
10.12 |
-0.16 |
-1.55%
|
1.93%
|
| 600626 |
申达股份 |
7.49 |
7.65 |
7.67 |
7.48 |
-0.12 |
-1.58%
|
1.00%
|
| 600739 |
辽宁成大 |
33.29 |
33.98 |
34.10 |
33.26 |
-0.74 |
-2.17%
|
1.23%
|
| 600415 |
小商品城 |
46.81 |
47.80 |
48.16 |
46.27 |
-1.06 |
-2.21%
|
0.94%
|
| 600250 |
南纺股份 |
7.72 |
7.94 |
7.96 |
7.70 |
-0.18 |
-2.28%
|
1.05%
|
| 000626 |
如意集团 |
8.69 |
8.93 |
8.99 |
8.67 |
-0.22 |
-2.47%
|
1.41%
|
| 600704 |
中大股份 |
20.08 |
20.68 |
20.75 |
20.02 |
-0.53 |
-2.57%
|
1.34%
|
| 600128 |
弘业股份 |
16.21 |
16.60 |
16.73 |
16.20 |
-0.47 |
-2.82%
|
1.84%
|
| 600981 |
江苏开元 |
6.86 |
7.06 |
7.08 |
6.85 |
-0.20 |
-2.83%
|
1.44%
|
| 600790 |
轻纺城 |
9.82 |
10.12 |
10.17 |
9.75 |
-0.29 |
-2.87%
|
3.47%
|
| 600120 |
浙江东方 |
10.94 |
11.24 |
11.37 |
10.93 |
-0.34 |
-3.01%
|
0.82%
|
| 600287 |
江苏舜天 |
7.88 |
8.18 |
8.22 |
7.82 |
-0.32 |
-3.90%
|
0.95%
|
|
|
