| 酒店、度假村与豪华游轮 |
行情截至：2010-03-10 13:10 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 000613 |
ST东海A |
7.48 |
7.35 |
7.62 |
7.34 |
0.13 |
1.77%
|
1.67%
|
| 000802 |
北京旅游 |
14.97 |
14.80 |
15.15 |
14.80 |
0.13 |
0.88%
|
1.89%
|
| 000430 |
*ST张股 |
7.12 |
7.09 |
7.22 |
7.01 |
0.05 |
0.71%
|
2.04%
|
| 002059 |
世博股份 |
10.30 |
10.27 |
10.39 |
10.24 |
0.03 |
0.29%
|
1.11%
|
| 000524 |
东方宾馆 |
11.18 |
11.15 |
11.33 |
11.00 |
0.03 |
0.27%
|
1.94%
|
| 002159 |
三特索道 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 002033 |
丽江旅游 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 601007 |
金陵饭店 |
9.36 |
9.38 |
9.54 |
9.25 |
-0.01 |
-0.11%
|
1.42%
|
| 000007 |
ST零七 |
7.51 |
7.52 |
7.58 |
7.45 |
-0.01 |
-0.13%
|
0.77%
|
| 000069 |
华侨城A |
15.29 |
15.33 |
15.45 |
15.23 |
-0.07 |
-0.46%
|
0.91%
|
| 601888 |
中国国旅 |
18.88 |
18.99 |
19.08 |
18.86 |
-0.11 |
-0.58%
|
1.05%
|
| 000610 |
西安旅游 |
8.39 |
8.35 |
8.53 |
8.35 |
-0.06 |
-0.71%
|
1.44%
|
| 600258 |
首旅股份 |
21.84 |
22.04 |
22.17 |
21.80 |
-0.19 |
-0.86%
|
0.36%
|
| 000888 |
峨眉山A |
15.85 |
16.01 |
16.08 |
15.82 |
-0.23 |
-1.43%
|
0.46%
|
| 000033 |
新都酒店 |
7.60 |
7.70 |
7.74 |
7.59 |
-0.12 |
-1.55%
|
0.69%
|
| 600138 |
中青旅 |
16.87 |
17.12 |
17.20 |
16.82 |
-0.27 |
-1.58%
|
0.71%
|
| 600593 |
大连圣亚 |
13.82 |
14.11 |
14.16 |
13.77 |
-0.23 |
-1.64%
|
1.00%
|
| 600054 |
黄山旅游 |
20.66 |
20.87 |
21.14 |
20.65 |
-0.36 |
-1.71%
|
0.89%
|
| 000978 |
桂林旅游 |
13.44 |
13.71 |
13.76 |
13.42 |
-0.25 |
-1.83%
|
1.53%
|
| 600358 |
国旅联合 |
6.91 |
7.07 |
7.11 |
6.88 |
-0.15 |
-2.12%
|
1.49%
|
| 600754 |
锦江股份 |
27.18 |
27.90 |
27.90 |
27.03 |
-0.76 |
-2.72%
|
0.78%
|
| 000428 |
华天酒店 |
10.06 |
10.30 |
10.39 |
9.99 |
-0.29 |
-2.80%
|
1.54%
|
|
|
