| 消费电子产品 |
行情截至：2010-03-11 15:05 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 002362 |
汉王科技 |
105.60 |
95.96 |
105.60 |
95.90 |
9.60 |
10.00%
|
22.48%
|
| 600234 |
*ST天龙 |
7.27 |
7.07 |
7.34 |
7.04 |
0.17 |
2.39%
|
3.48%
|
| 300028 |
金亚科技 |
23.80 |
23.59 |
23.96 |
23.13 |
0.20 |
0.85%
|
5.13%
|
| 000909 |
数源科技 |
14.34 |
14.26 |
14.49 |
13.90 |
0.09 |
0.63%
|
3.23%
|
| 000981 |
S*ST兰光 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600870 |
*ST厦华 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600839 |
四川长虹 |
6.71 |
6.70 |
6.76 |
6.68 |
-0.07 |
-1.03%
|
1.21%
|
| 000016 |
深康佳A |
7.61 |
7.65 |
7.78 |
7.54 |
-0.10 |
-1.30%
|
1.15%
|
| 002052 |
同洲电子 |
14.14 |
14.33 |
14.54 |
13.91 |
-0.19 |
-1.33%
|
2.16%
|
| 000100 |
TCL集团 |
5.39 |
5.53 |
5.57 |
5.37 |
-0.08 |
-1.46%
|
1.52%
|
| 600637 |
广电信息 |
6.95 |
7.08 |
7.13 |
6.86 |
-0.13 |
-1.84%
|
1.54%
|
| 000801 |
四川湖山 |
13.40 |
13.66 |
13.76 |
13.18 |
-0.26 |
-1.90%
|
1.21%
|
| 600060 |
海信电器 |
26.39 |
27.15 |
27.15 |
26.35 |
-0.66 |
-2.44%
|
0.66%
|
|
|
