| 汽车制造 |
行情截至：2010-03-11 15:05 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 000957 |
中通客车 |
9.94 |
9.86 |
9.99 |
9.71 |
0.09 |
0.91%
|
2.71%
|
| 600006 |
东风汽车 |
6.24 |
6.19 |
6.30 |
6.15 |
0.04 |
0.65%
|
0.62%
|
| 600372 |
*ST昌河 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600988 |
ST宝龙 |
15.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600565 |
迪马股份 |
7.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600066 |
宇通客车 |
18.51 |
18.56 |
18.82 |
18.30 |
-0.04 |
-0.22%
|
0.41%
|
| 600166 |
福田汽车 |
20.01 |
20.01 |
20.16 |
19.50 |
-0.08 |
-0.40%
|
1.80%
|
| 000550 |
江铃汽车 |
21.31 |
21.54 |
21.54 |
20.95 |
-0.13 |
-0.61%
|
0.51%
|
| 600991 |
广汽长丰 |
9.33 |
9.44 |
9.60 |
9.20 |
-0.10 |
-1.06%
|
1.01%
|
| 600686 |
金龙汽车 |
9.38 |
9.53 |
9.55 |
9.30 |
-0.11 |
-1.16%
|
0.73%
|
| 600609 |
金杯汽车 |
5.04 |
5.10 |
5.12 |
4.97 |
-0.07 |
-1.37%
|
0.72%
|
| 000868 |
安凯客车 |
13.45 |
13.80 |
13.93 |
13.09 |
-0.20 |
-1.47%
|
4.03%
|
| 000572 |
海马股份 |
7.17 |
7.29 |
7.35 |
7.10 |
-0.11 |
-1.51%
|
1.30%
|
| 600213 |
亚星客车 |
10.85 |
11.11 |
11.20 |
10.84 |
-0.26 |
-2.34%
|
3.51%
|
| 000927 |
一汽夏利 |
9.80 |
10.02 |
10.09 |
9.68 |
-0.25 |
-2.49%
|
0.45%
|
| 000625 |
长安汽车 |
12.56 |
12.89 |
12.89 |
12.50 |
-0.33 |
-2.56%
|
1.11%
|
| 600104 |
上海汽车 |
20.51 |
21.00 |
21.28 |
20.40 |
-0.62 |
-2.93%
|
0.18%
|
| 000800 |
一汽轿车 |
22.53 |
23.32 |
23.32 |
22.45 |
-0.77 |
-3.30%
|
1.03%
|
| 600418 |
江淮汽车 |
10.71 |
11.25 |
11.25 |
10.67 |
-0.53 |
-4.72%
|
2.78%
|
|
|
