| 公路与铁路 |
行情截至：2010-03-13 15:05 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600368 |
五洲交通 |
9.14 |
9.21 |
9.33 |
9.10 |
0.00 |
0%
|
1.40%
|
| 600548 |
深高速 |
6.28 |
6.29 |
6.32 |
6.20 |
0.00 |
0%
|
0.49%
|
| 600269 |
赣粤高速 |
8.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 000886 |
海南高速 |
9.05 |
9.03 |
9.20 |
8.99 |
-0.02 |
-0.22%
|
2.41%
|
| 000916 |
华北高速 |
5.83 |
5.89 |
5.91 |
5.79 |
-0.08 |
-1.35%
|
2.68%
|
| 600377 |
宁沪高速 |
7.61 |
7.73 |
7.78 |
7.59 |
-0.11 |
-1.42%
|
1.47%
|
| 000900 |
现代投资 |
24.72 |
25.10 |
25.25 |
24.67 |
-0.43 |
-1.71%
|
2.01%
|
| 601107 |
四川成渝 |
9.35 |
9.49 |
9.55 |
9.26 |
-0.17 |
-1.79%
|
5.20%
|
| 600020 |
中原高速 |
4.62 |
4.74 |
4.75 |
4.61 |
-0.12 |
-2.53%
|
0.92%
|
| 000429 |
粤高速A |
5.78 |
5.97 |
5.97 |
5.76 |
-0.17 |
-2.86%
|
1.75%
|
| 600350 |
山东高速 |
5.78 |
5.96 |
5.97 |
5.76 |
-0.17 |
-2.86%
|
3.54%
|
| 000548 |
湖南投资 |
9.50 |
9.80 |
9.81 |
9.50 |
-0.30 |
-3.06%
|
1.15%
|
| 600035 |
楚天高速 |
6.67 |
6.91 |
6.91 |
6.62 |
-0.22 |
-3.19%
|
0.75%
|
| 600012 |
皖通高速 |
7.21 |
7.40 |
7.45 |
7.20 |
-0.24 |
-3.22%
|
0.86%
|
| 600033 |
福建高速 |
7.80 |
8.00 |
8.12 |
7.78 |
-0.29 |
-3.58%
|
9.72%
|
| 600106 |
重庆路桥 |
13.05 |
13.66 |
13.68 |
13.00 |
-0.51 |
-3.76%
|
3.24%
|
| 000828 |
东莞控股 |
7.42 |
7.69 |
7.75 |
7.38 |
-0.30 |
-3.89%
|
1.28%
|
|
|
