| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600692 |
亚通股份 |
6.09 |
5.59 |
6.09 |
5.56 |
0.55 |
9.93%
|
3.99%
|
| 600751 |
S*ST天海 |
5.20 |
5.07 |
5.20 |
5.02 |
0.25 |
5.05%
|
1.09%
|
| 601919 |
中国远洋 |
21.96 |
21.34 |
22.12 |
21.20 |
0.51 |
2.38%
|
1.34%
|
| 600896 |
中海海盛 |
10.10 |
10.00 |
10.14 |
9.86 |
0.10 |
1.00%
|
0.81%
|
| 600428 |
中远航运 |
28.51 |
28.29 |
28.60 |
27.91 |
0.25 |
0.88%
|
0.16%
|
| 600369 |
*ST长运 |
12.10 |
12.12 |
12.24 |
11.96 |
0.10 |
0.83%
|
0.57%
|
| 601866 |
中海集运 |
4.98 |
4.94 |
5.05 |
4.91 |
0.02 |
0.40%
|
0.51%
|
| 600026 |
中海发展 |
22.56 |
22.54 |
22.65 |
22.11 |
0.01 |
0.04%
|
0.60%
|
| 601872 |
招商轮船 |
6.85 |
6.87 |
6.92 |
6.78 |
-0.01 |
-0.15%
|
0.24%
|
| 600798 |
宁波海运 |
8.77 |
8.83 |
8.87 |
8.66 |
-0.09 |
-1.02%
|
0.53%
|
| 000520 |
长航凤凰 |
7.51 |
7.60 |
7.65 |
7.45 |
-0.09 |
-1.18%
|
0.60%
|
| 600087 |
长航油运 |
9.07 |
9.22 |
9.23 |
8.98 |
-0.18 |
-1.95%
|
1.76%
|
|
|
