| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600751 |
SST天海 |
8.98 |
8.91 |
9.15 |
8.86 |
0.18 |
2.05%
|
2.67%
|
| 000520 |
长航凤凰 |
5.67 |
5.58 |
5.80 |
5.58 |
0.08 |
1.43%
|
2.26%
|
| 600242 |
ST华龙 |
7.55 |
7.52 |
7.77 |
7.44 |
0.03 |
0.40%
|
2.81%
|
| 600692 |
亚通股份 |
12.84 |
12.78 |
13.13 |
12.76 |
-0.01 |
-0.08%
|
4.31%
|
| 600087 |
长航油运 |
6.39 |
6.42 |
6.50 |
6.39 |
-0.03 |
-0.47%
|
1.25%
|
| 002320 |
海峡股份 |
48.59 |
48.86 |
49.80 |
48.00 |
-0.26 |
-0.53%
|
2.79%
|
| 600026 |
中海发展 |
12.75 |
12.86 |
12.96 |
12.71 |
-0.08 |
-0.62%
|
0.50%
|
| 601919 |
中国远洋 |
12.71 |
12.91 |
12.95 |
12.70 |
-0.17 |
-1.32%
|
0.64%
|
| 601872 |
招商轮船 |
5.55 |
5.65 |
5.65 |
5.53 |
-0.10 |
-1.77%
|
0.25%
|
| 601866 |
中海集运 |
4.75 |
4.86 |
4.88 |
4.74 |
-0.10 |
-2.06%
|
0.95%
|
| 600896 |
中海海盛 |
8.89 |
9.11 |
9.14 |
8.86 |
-0.21 |
-2.31%
|
1.22%
|
| 600798 |
宁波海运 |
5.43 |
5.52 |
5.57 |
5.42 |
-0.13 |
-2.34%
|
0.91%
|
| 600428 |
中远航运 |
10.56 |
10.89 |
10.95 |
10.49 |
-0.28 |
-2.58%
|
0.76%
|
|
|
