| 综合类 |
行情截至：2010-03-14 15:05 |
| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600256 |
广汇股份 |
28.31 |
28.15 |
29.00 |
27.95 |
0.24 |
0.86%
|
1.47%
|
| 600855 |
航天长峰 |
11.76 |
11.66 |
11.96 |
11.49 |
0.10 |
0.86%
|
4.91%
|
| 600419 |
ST天宏 |
10.81 |
10.73 |
11.02 |
10.68 |
0.08 |
0.75%
|
1.74%
|
| 600571 |
信雅达 |
10.86 |
10.87 |
11.10 |
10.72 |
0.06 |
0.56%
|
1.75%
|
| 600683 |
京投银泰 |
13.08 |
13.17 |
13.28 |
13.02 |
0.06 |
0.46%
|
1.75%
|
| 600209 |
罗顿发展 |
14.58 |
14.31 |
14.98 |
14.28 |
0.03 |
0.21%
|
10.74%
|
| 600805 |
悦达投资 |
12.20 |
12.19 |
12.54 |
12.13 |
0.01 |
0.08%
|
1.78%
|
| 000034 |
*ST深泰 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 000507 |
粤富华 |
10.42 |
10.44 |
10.80 |
10.37 |
0.00 |
0%
|
2.47%
|
| 600705 |
S*ST北亚 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600094 |
*ST华源 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600681 |
S*ST万鸿 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0%
|
0%
|
| 600749 |
西藏旅游 |
12.50 |
12.50 |
12.87 |
12.41 |
-0.01 |
-0.08%
|
4.46%
|
| 600770 |
综艺股份 |
16.88 |
16.77 |
16.95 |
16.60 |
-0.02 |
-0.12%
|
1.06%
|
| 000551 |
创元科技 |
11.61 |
11.68 |
11.86 |
11.43 |
-0.07 |
-0.60%
|
1.86%
|
| 600480 |
凌云股份 |
13.29 |
13.24 |
13.43 |
13.21 |
-0.10 |
-0.75%
|
1.42%
|
| 600668 |
尖峰集团 |
6.89 |
6.95 |
7.01 |
6.80 |
-0.07 |
-1.01%
|
1.79%
|
| 600677 |
航天通信 |
10.73 |
10.83 |
10.92 |
10.63 |
-0.11 |
-1.01%
|
2.73%
|
| 600510 |
黑牡丹 |
14.22 |
14.33 |
14.49 |
14.15 |
-0.15 |
-1.04%
|
1.43%
|
| 000301 |
东方市场 |
6.18 |
6.26 |
6.28 |
6.16 |
-0.07 |
-1.12%
|
0.39%
|
| 000722 |
*ST金果 |
7.43 |
7.73 |
7.73 |
7.40 |
-0.09 |
-1.20%
|
4.20%
|
| 600832 |
东方明珠 |
12.83 |
12.96 |
13.09 |
12.80 |
-0.16 |
-1.23%
|
0.67%
|
| 600661 |
新南洋 |
9.88 |
10.07 |
10.25 |
9.81 |
-0.13 |
-1.30%
|
3.84%
|
| 600724 |
宁波富达 |
8.22 |
8.37 |
8.38 |
8.21 |
-0.11 |
-1.32%
|
0.91%
|
| 600624 |
复旦复华 |
9.60 |
9.74 |
9.81 |
9.56 |
-0.13 |
-1.34%
|
1.28%
|
| 600251 |
冠农股份 |
23.80 |
24.28 |
24.44 |
23.60 |
-0.34 |
-1.41%
|
0.95%
|
| 002077 |
大港股份 |
8.65 |
8.78 |
8.92 |
8.65 |
-0.13 |
-1.48%
|
2.18%
|
| 600872 |
中炬高新 |
10.49 |
10.69 |
10.76 |
10.41 |
-0.16 |
-1.50%
|
1.78%
|
| 600295 |
鄂尔多斯 |
12.42 |
12.65 |
12.72 |
12.41 |
-0.19 |
-1.51%
|
1.68%
|
| 600200 |
江苏吴中 |
5.22 |
5.31 |
5.35 |
5.18 |
-0.08 |
-1.51%
|
1.49%
|
| 600649 |
城投控股 |
11.59 |
11.78 |
11.85 |
11.58 |
-0.18 |
-1.53%
|
0.57%
|
| 000009 |
中国宝安 |
11.17 |
11.32 |
11.38 |
11.05 |
-0.18 |
-1.59%
|
2.13%
|
| 600642 |
申能股份 |
10.45 |
10.66 |
10.73 |
10.42 |
-0.19 |
-1.79%
|
0.38%
|
| 000948 |
南天信息 |
15.49 |
15.70 |
15.90 |
15.35 |
-0.30 |
-1.90%
|
3.34%
|
| 600468 |
百利电气 |
15.66 |
15.90 |
15.99 |
15.50 |
-0.31 |
-1.94%
|
0.83%
|
| 600800 |
ST磁卡 |
5.62 |
5.74 |
5.78 |
5.62 |
-0.12 |
-2.09%
|
0.94%
|
| 600608 |
ST沪科 |
6.53 |
6.68 |
6.71 |
6.50 |
-0.14 |
-2.10%
|
1.43%
|
| 600708 |
海博股份 |
10.08 |
10.30 |
10.37 |
10.05 |
-0.23 |
-2.23%
|
2.60%
|
| 600777 |
新潮实业 |
6.50 |
6.62 |
6.71 |
6.50 |
-0.15 |
-2.26%
|
1.50%
|
| 000652 |
泰达股份 |
8.06 |
8.22 |
8.27 |
8.05 |
-0.19 |
-2.30%
|
0.69%
|
| 600846 |
同济科技 |
11.69 |
11.90 |
12.20 |
11.60 |
-0.29 |
-2.42%
|
4.44%
|
| 000915 |
山大华特 |
9.85 |
10.07 |
10.17 |
9.81 |
-0.25 |
-2.48%
|
1.65%
|
| 600701 |
*ST工新 |
5.05 |
5.17 |
5.17 |
5.04 |
-0.13 |
-2.51%
|
2.00%
|
| 000803 |
金宇车城 |
10.11 |
10.39 |
10.39 |
10.06 |
-0.28 |
-2.69%
|
2.37%
|
| 600366 |
宁波韵升 |
16.82 |
17.25 |
17.48 |
16.80 |
-0.47 |
-2.72%
|
2.48%
|
| 600555 |
九龙山 |
7.99 |
8.20 |
8.27 |
7.95 |
-0.24 |
-2.92%
|
0.95%
|
| 600212 |
江泉实业 |
5.55 |
5.66 |
5.73 |
5.53 |
-0.17 |
-2.97%
|
2.25%
|
| 000881 |
大连国际 |
8.72 |
8.94 |
9.00 |
8.68 |
-0.28 |
-3.11%
|
1.64%
|
| 600621 |
上海金陵 |
8.59 |
8.81 |
8.87 |
8.58 |
-0.28 |
-3.16%
|
0.94%
|
| 000593 |
大通燃气 |
8.93 |
9.19 |
9.27 |
8.90 |
-0.30 |
-3.25%
|
1.64%
|
| 600067 |
冠城大通 |
12.37 |
12.75 |
12.93 |
12.28 |
-0.42 |
-3.28%
|
1.49%
|
| 000407 |
胜利股份 |
8.44 |
8.66 |
8.73 |
8.42 |
-0.29 |
-3.32%
|
2.32%
|
| 600093 |
禾嘉股份 |
8.52 |
8.80 |
8.82 |
8.51 |
-0.30 |
-3.40%
|
3.47%
|
| 600108 |
亚盛集团 |
6.08 |
6.28 |
6.29 |
6.06 |
-0.22 |
-3.49%
|
2.01%
|
| 600382 |
广东明珠 |
9.17 |
9.55 |
9.68 |
9.14 |
-0.43 |
-4.48%
|
5.79%
|
| 000790 |
华神集团 |
11.08 |
11.69 |
11.75 |
11.08 |
-0.58 |
-4.97%
|
4.53%
|
| 600455 |
交大博通 |
18.33 |
19.31 |
19.35 |
18.30 |
-0.97 |
-5.03%
|
2.94%
|
|
|
