| 代码 |
股票简称 |
最新价 |
今开 |
最高 |
最低 |
涨跌 |
涨跌幅▼ |
换手率 |
| 600881 |
亚泰集团 |
6.67 |
6.07 |
6.67 |
6.00 |
0.61 |
10.07%
|
2.09%
|
| 600801 |
华新水泥 |
17.27 |
16.00 |
17.28 |
15.83 |
1.22 |
7.60%
|
8.00%
|
| 600291 |
西水股份 |
6.50 |
6.26 |
6.58 |
6.16 |
0.44 |
7.26%
|
4.35%
|
| 600318 |
巢东股份 |
4.79 |
4.74 |
4.88 |
4.61 |
0.31 |
6.92%
|
11.62%
|
| 000401 |
冀东水泥 |
11.56 |
11.00 |
11.61 |
10.90 |
0.67 |
6.15%
|
3.70%
|
| 600449 |
赛马实业 |
20.00 |
19.00 |
20.16 |
18.69 |
1.15 |
6.10%
|
2.54%
|
| 002205 |
国统股份 |
13.14 |
12.30 |
13.14 |
12.21 |
0.74 |
5.97%
|
5.51%
|
| 600720 |
祁连山 |
8.03 |
7.65 |
8.25 |
7.54 |
0.45 |
5.94%
|
9.05%
|
| 600585 |
海螺水泥 |
30.11 |
28.60 |
30.12 |
28.40 |
1.59 |
5.58%
|
2.78%
|
| 600553 |
太行水泥 |
5.91 |
5.53 |
5.99 |
5.46 |
0.31 |
5.54%
|
9.99%
|
| 002233 |
塔牌集团 |
8.58 |
8.20 |
8.80 |
8.17 |
0.42 |
5.15%
|
21.87%
|
| 600217 |
ST秦岭 |
2.26 |
2.18 |
2.26 |
2.15 |
0.11 |
5.12%
|
2.33%
|
| 600586 |
金晶科技 |
5.27 |
5.02 |
5.28 |
4.96 |
0.25 |
4.98%
|
1.72%
|
| 600082 |
海泰发展 |
5.46 |
5.21 |
5.47 |
5.16 |
0.24 |
4.60%
|
1.30%
|
| 000885 |
同力水泥 |
7.02 |
6.87 |
7.08 |
6.70 |
0.28 |
4.15%
|
6.42%
|
| 000935 |
*ST双马 |
6.80 |
6.60 |
6.84 |
6.50 |
0.27 |
4.13%
|
3.49%
|
| 000975 |
科学城 |
3.12 |
2.98 |
3.14 |
2.95 |
0.12 |
4.00%
|
2.19%
|
| 600678 |
四川金顶 |
5.86 |
5.70 |
5.90 |
5.59 |
0.22 |
3.90%
|
8.97%
|
| 600293 |
三峡新材 |
3.28 |
3.16 |
3.29 |
3.12 |
0.12 |
3.80%
|
2.84%
|
| 000023 |
深天地A |
4.12 |
3.97 |
4.12 |
3.93 |
0.15 |
3.78%
|
2.78%
|
| 600539 |
狮头股份 |
4.48 |
4.30 |
4.50 |
4.24 |
0.16 |
3.70%
|
4.62%
|
| 600883 |
博闻科技 |
4.50 |
4.31 |
4.53 |
4.26 |
0.15 |
3.45%
|
2.72%
|
| 000789 |
江西水泥 |
5.16 |
5.03 |
5.19 |
4.92 |
0.17 |
3.41%
|
5.31%
|
| 600425 |
青松建化 |
8.30 |
8.00 |
8.36 |
7.81 |
0.27 |
3.36%
|
4.99%
|
| 600876 |
*ST洛玻 |
2.33 |
2.31 |
2.36 |
2.23 |
0.07 |
3.10%
|
2.12%
|
| 600802 |
福建水泥 |
4.39 |
4.25 |
4.45 |
4.16 |
0.13 |
3.05%
|
2.43%
|
| 000012 |
南玻A |
9.00 |
8.54 |
9.05 |
8.51 |
0.24 |
2.74%
|
1.74%
|
| 000877 |
天山股份 |
11.65 |
11.34 |
11.83 |
11.15 |
0.25 |
2.19%
|
3.06%
|
| 600819 |
耀皮玻璃 |
4.89 |
4.75 |
4.90 |
4.68 |
0.10 |
2.09%
|
2.56%
|
| 600716 |
ST耀华 |
4.67 |
4.63 |
4.68 |
4.57 |
0.08 |
1.74%
|
1.10%
|
| 600552 |
方兴科技 |
4.46 |
4.20 |
4.47 |
4.19 |
0.07 |
1.59%
|
2.80%
|
| 000673 |
ST大水 |
3.84 |
3.76 |
3.89 |
3.73 |
0.04 |
1.05%
|
3.00%
|
| 600629 |
棱光实业 |
10.85 |
10.80 |
11.00 |
10.61 |
0.04 |
0.37%
|
2.83%
|
| 000979 |
ST科苑 |
4.28 |
4.28 |
4.28 |
4.28 |
-0.23 |
-5.10%
|
0.15%
|
|
|
